Summer Historical Data

SUMMER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00413
-1.14%
$ 68,083 $ 8,019
Sep 21, 2024 $ 0.00415
+1.45%
$ 68,483 $ 8,415
Sep 20, 2024 $ 0.00409
+4.48%
$ 67,538 $ 8,335
Sep 19, 2024 $ 0.00392
+3.12%
$ 64,641 $ 7,981
Sep 18, 2024 $ 0.00376
+1.45%
$ 62,014 $ 7,417
Sep 17, 2024 $ 0.00374
+1.84%
$ 61,703 $ 7,504
Sep 16, 2024 $ 0.00369
-1.04%
$ 60,837 $ 7,345
Sep 12, 2024 $ 0.00364
+0.93%
$ -- $ 7,146
Sep 11, 2024 $ 0.00362
+3.86%
$ 59,721 $ 7,288
Sep 10, 2024 $ 0.00347
-5.80%
$ 57,237 $ 6,817
Sep 9, 2024 $ 0.00368
+2.53%
$ 60,659 $ 7,159
Sep 8, 2024 $ 0.00357
+1.14%
$ 58,991 $ 7,183
Sep 7, 2024 $ 0.00356
+6.29%
$ 58,776 $ 7,171
Sep 6, 2024 $ 0.00334
-6.00%
$ 55,130 $ 6,860
Sep 5, 2024 $ 0.00355
-3.46%
$ 58,606 $ 7,010
Sep 4, 2024 $ 0.00367
+1.45%
$ 60,585 $ 7,153
Sep 3, 2024 $ 0.00364
-6.23%
$ 60,121 $ 7,208
Sep 2, 2024 $ 0.00386
+4.64%
$ 63,710 $ 7,465
Sep 1, 2024 $ 0.00372
-3.13%
$ 61,329 $ 7,516
Aug 31, 2024 $ 0.00384
-0.66%
$ 63,365 $ 7,448
Aug 30, 2024 $ 0.00389
+0.90%
$ 64,150 $ 7,716
Aug 29, 2024 $ 0.00389
+0.91%
$ 64,155 $ 7,600
Aug 28, 2024 $ 0.00387
+2.99%
$ 63,839 $ 7,523
Aug 27, 2024 $ 0.00375
-8.51%
$ 61,866 $ 7,506
Aug 26, 2024 $ 0.00412
-1.74%
$ 68,034 $ 7,967
Aug 25, 2024 $ 0.00421
-12.11%
$ 69,493 $ 8,037
Aug 24, 2024 $ 0.0048
-0.27%
$ 79,151 $ 9,926
Aug 23, 2024 $ 0.00481
+5.63%
$ 79,378 $ 9,760
Aug 22, 2024 $ 0.00458
+0.29%
$ 75,598 $ 8,891
Aug 21, 2024 $ 0.00455
+26.75%
$ 75,149 $ 9,094
Aug 20, 2024 $ 0.00359
-8.18%
$ 59,276 $ 7,353
Aug 19, 2024 $ 0.00389
+3.11%
$ 64,143 $ 7,820
Aug 18, 2024 $ 0.00375
-0.01%
$ 61,943 $ 7,632
Aug 17, 2024 $ 0.00374
+0.32%
$ 61,806 $ 7,494
Aug 16, 2024 $ 0.00373
+0.89%
$ 61,549 $ 7,517
Aug 15, 2024 $ 0.00371
-2.62%
$ 61,182 $ 7,261
Aug 14, 2024 $ 0.00382
-1.32%
$ 63,021 $ 7,611
Aug 13, 2024 $ 0.00388
-0.78%
$ 63,993 $ 7,741
Aug 12, 2024 $ 0.00393
+7.12%
$ 64,809 $ 8,379
Aug 11, 2024 $ 0.00366
-2.17%
$ 60,485 $ 7,261
Aug 10, 2024 $ 0.00374
-0.25%
$ 61,749 $ 7,371
Aug 9, 2024 $ 0.00373
-2.95%
$ 61,620 $ 7,674
Aug 8, 2024 $ 0.00384
+14.16%
$ 63,384 $ 7,620
Aug 7, 2024 $ 0.00334
-5.76%
$ 55,146 $ 6,465
Aug 6, 2024 $ 0.00354
+1.45%
$ 58,423 $ 6,811
Aug 5, 2024 $ 0.00346
-10.23%
$ 57,074 $ 6,551
Aug 4, 2024 $ 0.00385
-7.63%
$ 63,562 $ 7,751
Aug 3, 2024 $ 0.00418
-2.91%
$ 68,977 $ 8,261
Aug 2, 2024 $ 0.0043
-6.55%
$ 70,971 $ 8,529
Aug 1, 2024 $ 0.00462
-0.88%
$ 76,316 $ 8,934