Summer Historical Data

SUMMER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00466
-0.68%
$ 76,878 $ 9,578
Jul 30, 2024 $ 0.00469
+7.38%
$ 77,480 $ 9,145
Jul 29, 2024 $ 0.00437
+2.10%
$ 72,201 $ 8,898
Jul 28, 2024 $ 0.0043
+0.15%
$ 70,993 $ 8,563
Jul 27, 2024 $ 0.00427
+1.55%
$ 70,527 $ 8,284
Jul 26, 2024 $ 0.00419
+2.51%
$ 69,192 $ 8,273
Jul 25, 2024 $ 0.00407
-0.62%
$ 67,128 $ 7,872
Jul 24, 2024 $ 0.00408
-4.58%
$ 67,285 $ 8,066
Jul 23, 2024 $ 0.00425
+0.57%
$ 70,197 $ 8,676
Jul 22, 2024 $ 0.00423
-1.93%
$ 69,780 $ 8,340
Jul 21, 2024 $ 0.00434
+0.68%
$ 71,680 $ 9,030
Jul 20, 2024 $ 0.00433
+9.91%
$ 71,496 $ 8,590
Jul 19, 2024 $ 0.00395
+0.76%
$ 65,221 $ 7,960
Jul 18, 2024 $ 0.00395
+1.84%
$ 65,125 $ 7,676
Jul 17, 2024 $ 0.00391
-1.55%
$ 64,479 $ 7,776
Jul 16, 2024 $ 0.00395
-1.23%
$ 65,156 $ 7,726
Jul 15, 2024 $ 0.004
+6.13%
$ 66,041 $ 7,837
Jul 14, 2024 $ 0.00377
+2.60%
$ 62,175 $ 7,259
Jul 13, 2024 $ 0.00368
-0.29%
$ 60,804 $ 7,172
Jul 12, 2024 $ 0.00369
+1.26%
$ 60,913 $ 7,296
Jul 11, 2024 $ 0.00367
+0.31%
$ 60,604 $ 6,992
Jul 10, 2024 $ 0.00364
+0.62%
$ 60,126 $ 7,321
Jul 9, 2024 $ 0.0036
+1.20%
$ 59,445 $ 7,255
Jul 8, 2024 $ 0.00357
+3.49%
$ 58,946 $ 7,163
Jul 7, 2024 $ 0.00346
-4.30%
$ 57,174 $ 6,898
Jul 6, 2024 $ 0.00363
+6.77%
$ 59,936 $ 7,447
Jul 5, 2024 $ 0.00339
-5.32%
$ 55,976 $ 6,874
Jul 4, 2024 $ 0.00358
-22.78%
$ 59,122 $ 6,907
Jul 3, 2024 $ 0.00461
-4.00%
$ 76,106 $ 8,836
Jul 2, 2024 $ 0.0048
-0.80%
$ 79,228 $ 9,433
Jul 1, 2024 $ 0.00484
-0.08%
$ 79,857 $ 4,579
Jun 30, 2024 $ 0.00484
+1.80%
$ 79,927 $ 0
Jun 29, 2024 $ 0.00476
+2.26%
$ 78,495 $ 0
Jun 28, 2024 $ 0.00465
+0.36%
$ 76,761 $ 0
Jun 27, 2024 $ 0.00463
+4.92%
$ 76,484 $ 0
Jun 26, 2024 $ 0.00442
-1.72%
$ 72,895 $ 0
Jun 25, 2024 $ 0.0045
+6.35%
$ 74,226 $ 24
Jun 24, 2024 $ 0.00423
-1.13%
$ 69,800 $ 8
Jun 23, 2024 $ 0.00426
-8.71%
$ 70,350 $ 174
Jun 22, 2024 $ 0.00467
+2.66%
$ 77,150 $ 48
Jun 21, 2024 $ 0.00456
-1.93%
$ 75,196 $ 14
Jun 20, 2024 $ 0.00465
+0.06%
$ 76,676 $ 2
Jun 19, 2024 $ 0.00463
+4.23%
$ 76,360 $ 43
Jun 18, 2024 $ 0.00444
-1.99%
$ 73,284 $ 154
Jun 17, 2024 $ 0.00453
-0.04%
$ 74,746 $ 36
Jun 16, 2024 $ 0.00453
+1.66%
$ 74,780 $ 8,180
Jun 15, 2024 $ 0.00446
+2.51%
$ 73,589 $ 16,033
Jun 14, 2024 $ 0.00435
+0.55%
$ 71,790 $ 15,992
Jun 13, 2024 $ 0.00433
-2.41%
$ 71,394 $ 15,700
Jun 12, 2024 $ 0.00444
+1.76%
$ 73,240 $ 15,897