Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0027
-0.63%
$ 69,275 $ 554
Today, at 7 AM $ 0.0027
-0.63%
$ 69,275 $ 554
Today, at 6 AM $ 0.00267
+0.67%
$ 68,565 $ 517
Today, at 3 AM $ 0.00267
+0.00%
$ 68,438 $ 504
Yesterday, at 10 PM $ 0.00262
+0.00%
$ 67,290 $ 512
Yesterday, at 5 PM $ 0.00258
+0.00%
$ 66,183 $ 531
Yesterday, at 3 PM $ 0.00256
-1.35%
$ 65,617 $ 481
Yesterday, at 2 PM $ 0.00257
-2.43%
$ 65,859 $ 455
Yesterday, at 9 AM $ 0.00257
+0.00%
$ 65,902 $ 330
Yesterday, at 8 AM $ 0.00255
+0.00%
$ 65,531 $ 294
Jun 5, 11 PM $ 0.0025
+0.00%
$ 64,225 $ 243
Jun 5, 10 PM $ 0.00259
-0.21%
$ 66,356 $ 188
Jun 4, 8 PM $ 0.00289
-2.12%
$ 74,127 $ 3,186
Jun 4, 7 PM $ 0.00299
+3.97%
$ 76,732 $ 3,054
Jun 4, 5 PM $ 0.00289
-4.07%
$ 74,180 $ 2,897
Jun 4, 4 PM $ 0.00302
+1.72%
$ 77,603 $ 2,927
Jun 4, 3 PM $ 0.003
-2.99%
$ 77,070 $ 2,816
Jun 4, 2 PM $ 0.00308
-0.57%
$ 79,074 $ 2,791
Jun 4, 1 PM $ 0.00255
+0.00%
$ 65,469 $ 273
Jun 4, 2 AM $ 0.00251
+0.00%
$ 64,537 $ 327
Jun 3, 7 PM $ 0.00269
+0.00%
$ -- $ 332
Jun 3, 6 AM $ 0.00262
+0.00%
$ 67,304 $ 267
Jun 3, 5 AM $ 0.0026
+0.00%
$ 66,604 $ 239
Jun 2, 11 PM $ 0.00266
+0.00%
$ 68,182 $ 278
Jun 2, 1 AM $ 0.0027
+0.00%
$ 69,232 $ 275
Jun 1, 4 PM $ 0.00266
+0.00%
$ 68,362 $ 258
Jun 1, 12 PM $ 0.00268
+0.00%
$ 68,887 $ 258
Jun 1, 3 AM $ 0.00266
+0.00%
$ 68,342 $ 254
Jun 1, 1 AM $ 0.00264
-0.43%
$ 67,776 $ 218
May 31, 10 PM $ 0.0027
+0.00%
$ 69,278 $ 148
May 29, 10 PM $ 0.00254
+0.00%
$ 65,161 $ 525
May 29, 3 PM $ 0.00244
+2.14%
$ 62,703 $ 422
May 29, 8 AM $ 0.00247
-7.72%
$ 63,480 $ 321
May 24, 8 PM $ 0.00271
+0.00%
$ 69,571 $ 1,266
May 24, 6 PM $ 0.00276
+0.00%
$ 70,743 $ 1,238
May 24, 4 PM $ 0.0027
+0.44%
$ 69,207 $ 306
May 23, 12 PM $ 0.00275
+0.00%
$ 70,581 $ 298
May 23, 2 AM $ 0.0029
+0.00%
$ 74,342 $ 242
May 22, 4 PM $ 0.00296
+0.00%
$ 76,074 $ 290
May 21, 11 PM $ 0.00296
+0.00%
$ 75,845 $ 290
May 21, 8 PM $ 0.00292
+0.00%
$ 74,984 $ 212
May 21, 3 PM $ 0.00286
+0.00%
$ 73,422 $ 179
May 21, 2 PM $ 0.00293
+0.00%
$ 75,121 $ 188
May 21, 11 AM $ 0.00302
+0.00%
$ 77,471 $ 334
May 20, 2 PM $ 0.00298
+0.00%
$ 76,565 $ 549
May 20, 1 PM $ 0.00295
+0.35%
$ 75,668 $ 512
May 19, 7 PM $ 0.00287
-2.86%
$ 73,769 $ 389
May 19, 12 PM $ 0.00307
-0.73%
$ 78,905 $ 202
May 19, 11 AM $ 0.00312
+0.00%
$ 79,954 $ 191
May 19, 4 AM $ 0.00311
+0.00%
$ 79,803 $ 258
Download