SafeInsure Historical Data

SINS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00166
-0.76%
$ 1,745 $ 617
Oct 18, 2023 $ 0.00165
-0.28%
$ 1,728 $ 562
Oct 17, 2023 $ 0.00165
-0.22%
$ 1,734 $ 589
Oct 16, 2023 $ 0.00168
+4.85%
$ 1,768 $ 592
Oct 15, 2023 $ 0.00158
-0.89%
$ 1,657 $ 574
Oct 14, 2023 $ 0.00156
-1.53%
$ 1,643 $ 564
Oct 13, 2023 $ 0.00156
+0.30%
$ 1,640 $ 515
Oct 12, 2023 $ 0.00158
-0.19%
$ 1,663 $ 555
Oct 11, 2023 $ 0.00159
-2.04%
$ 1,665 $ 565
Oct 10, 2023 $ 0.00159
-0.93%
$ 1,671 $ 615
Oct 9, 2023 $ 0.00161
-0.01%
$ 1,686 $ 514
Oct 8, 2023 $ 0.00163
+1.74%
$ 1,715 $ 648
Oct 7, 2023 $ 0.00163
+0.81%
$ 1,715 $ 539
Oct 6, 2023 $ 0.00165
+3.54%
$ 1,731 $ 604
Oct 5, 2023 $ 0.00162
-1.22%
$ 1,701 $ 609
Oct 4, 2023 $ 0.00164
+3.12%
$ 1,722 $ 692
Oct 3, 2023 $ 0.00162
+1.27%
$ 1,698 $ 625
Oct 2, 2023 $ 0.00163
-1.20%
$ 1,709 $ 554
Oct 1, 2023 $ 0.00162
+1.63%
$ 1,699 $ 562
Sep 30, 2023 $ 0.00157
-1.42%
$ 1,644 $ 650
Sep 29, 2023 $ 0.00156
-2.11%
$ 1,639 $ 570
Sep 28, 2023 $ 0.00157
+2.54%
$ 1,646 $ 579
Sep 27, 2023 $ 0.00155
+0.56%
$ 1,633 $ 574
Sep 26, 2023 $ 0.00152
-0.44%
$ 1,596 $ 547
Sep 25, 2023 $ 0.00153
-0.45%
$ 1,603 $ 536
Sep 24, 2023 $ 0.00153
-2.71%
$ 1,610 $ 499
Sep 23, 2023 $ 0.00158
+1.97%
$ 1,655 $ 544
Sep 22, 2023 $ 0.00155
+0.13%
$ 1,623 $ 460
Sep 21, 2023 $ 0.00157
-1.97%
$ 1,649 $ 559
Sep 20, 2023 $ 0.00157
-2.04%
$ 1,653 $ 490
Sep 19, 2023 $ 0.00161
+1.53%
$ 1,688 $ 675
Sep 18, 2023 $ 0.00158
+2.16%
$ 1,662 $ 622
Sep 17, 2023 $ 0.00155
-2.13%
$ 1,627 $ 532
Sep 16, 2023 $ 0.00156
+0.42%
$ 1,633 $ 531
Sep 15, 2023 $ 0.00155
-1.18%
$ 1,628 $ 567
Sep 14, 2023 $ 0.00154
-0.46%
$ 1,620 $ 598
Sep 13, 2023 $ 0.00155
+1.37%
$ 1,628 $ 569
Sep 12, 2023 $ 0.0015
+0.85%
$ 1,579 $ 504
Sep 11, 2023 $ 0.00149
-1.15%
$ 1,565 $ 517
Sep 10, 2023 $ 0.00153
+1.93%
$ 1,610 $ 541
Sep 9, 2023 $ 0.00153
+1.78%
$ 1,608 $ 662
Sep 8, 2023 $ 0.00153
-0.72%
$ 1,607 $ 565
Sep 7, 2023 $ 0.00154
+2.92%
$ 1,617 $ 555
Sep 6, 2023 $ 0.0015
-1.98%
$ 1,572 $ 547
Sep 5, 2023 $ 0.00153
+0.20%
$ 1,603 $ 573
Sep 4, 2023 $ 0.0015
-2.23%
$ 1,574 $ 609
Sep 3, 2023 $ 0.00153
+2.13%
$ 1,610 $ 547
Sep 2, 2023 $ 0.0015
-2.03%
$ 1,577 $ 611
Sep 1, 2023 $ 0.00153
+1.24%
$ 1,610 $ 581
Aug 31, 2023 $ 0.00154
-3.02%
$ 1,618 $ 479