Call of Memes Token Historical Data

COME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₉448
-3.05%
$ 940,170 $ 54,629
Feb 12, 2025 $ 0.0₉463
-0.47%
$ 972,103 $ 73,145
Feb 11, 2025 $ 0.0₉464
+2.92%
$ 974,309 $ 71,750
Feb 10, 2025 $ 0.0₉449
+3.33%
$ 943,851 $ 71,845
Feb 9, 2025 $ 0.0₉436
-1.44%
$ 915,247 $ 71,746
Feb 8, 2025 $ 0.0₉441
+0.83%
$ 927,117 $ 69,322
Feb 7, 2025 $ 0.0₉438
-0.65%
$ 919,471 $ 72,865
Feb 6, 2025 $ 0.0₉44
-4.71%
$ 925,007 $ 70,240
Feb 5, 2025 $ 0.0₉461
+1.57%
$ 967,764 $ 72,070
Feb 4, 2025 $ 0.0₉452
-1.69%
$ 949,644 $ 73,922
Feb 3, 2025 $ 0.0₉462
+0.77%
$ 969,287 $ 74,307
Feb 2, 2025 $ 0.0₉457
-16.64%
$ 959,834 $ 63,110
Feb 1, 2025 $ 0.0₉55
-3.86%
$ 1.16 million $ 55,985
Jan 31, 2025 $ 0.0₉571
+1.99%
$ 1.2 million $ 53,658
Jan 30, 2025 $ 0.0₉559
+3.01%
$ 1.17 million $ 73,045
Jan 29, 2025 $ 0.0₉542
+4.04%
$ 1.14 million $ 75,680
Jan 28, 2025 $ 0.0₉523
-7.02%
$ 1.1 million $ 55,907
Jan 27, 2025 $ 0.0₉551
-11.06%
$ 1.16 million $ 75,623
Jan 26, 2025 $ 0.0₉619
-3.48%
$ 1.3 million $ 54,802
Jan 25, 2025 $ 0.0₉64
-1.26%
$ 1.34 million $ 78,003
Jan 24, 2025 $ 0.0₉649
-5.35%
$ 1.36 million $ 81,184
Jan 23, 2025 $ 0.0₉686
+4.67%
$ 1.44 million $ 26,733
Jan 22, 2025 $ 0.0₉654
-2.58%
$ 1.37 million $ 56,967
Jan 21, 2025 $ 0.0₉67
+10.17%
$ 1.41 million $ 58,500
Jan 20, 2025 $ 0.0₉608
-9.52%
$ 1.28 million $ 74,280
Jan 19, 2025 $ 0.0₉672
-16.68%
$ 1.41 million $ 64,806
Jan 18, 2025 $ 0.0₉804
-7.41%
$ 1.69 million $ 55,179
Jan 17, 2025 $ 0.0₉868
+1.22%
$ 1.82 million $ 56,405
Jan 16, 2025 $ 0.0₉858
-1.08%
$ 1.8 million $ 69,491
Jan 15, 2025 $ 0.0₉871
-0.20%
$ 1.83 million $ 35,281
Jan 14, 2025 $ 0.0₉867
+2.85%
$ 1.82 million $ 29,690
Jan 13, 2025 $ 0.0₉836
-0.05%
$ 1.76 million $ 29,312
Jan 12, 2025 $ 0.0₉849
-0.12%
$ 1.78 million $ 35,343
Jan 11, 2025 $ 0.0₉843
-2.17%
$ 1.77 million $ 36,278
Jan 10, 2025 $ 0.0₉856
+0.64%
$ 1.8 million $ 34,734
Jan 9, 2025 $ 0.0₉851
+3.88%
$ 1.79 million $ 34,840
Jan 8, 2025 $ 0.0₉824
-12.27%
$ 1.73 million $ 36,801
Jan 7, 2025 $ 0.0₉939
-9.19%
$ 1.97 million $ 55,188
Jan 6, 2025 $ 0.0₈103
+4.64%
$ 2.17 million $ 56,323
Jan 5, 2025 $ 0.0₉988
+1.90%
$ 2.08 million $ 89,378
Jan 4, 2025 $ 0.0₉97
-1.34%
$ 2.04 million $ 89,369
Jan 3, 2025 $ 0.0₉983
+2.96%
$ 2.06 million $ 53,227
Jan 2, 2025 $ 0.0₉956
+3.72%
$ 2.01 million $ 85,366
Jan 1, 2025 $ 0.0₉919
+3.26%
$ 1.93 million $ 88,545
Dec 31, 2024 $ 0.0₉889
+0.21%
$ 1.87 million $ 75,299
Dec 30, 2024 $ 0.0₉89
-2.97%
$ 1.87 million $ 85,703
Dec 29, 2024 $ 0.0₉917
-2.47%
$ 1.93 million $ 86,233
Dec 28, 2024 $ 0.0₉94
+1.49%
$ 1.97 million $ 86,115
Dec 27, 2024 $ 0.0₉926
+1.60%
$ 1.94 million $ 84,066
Dec 26, 2024 $ 0.0₉912
-5.57%
$ 1.91 million $ 88,207