Call of Memes Token Historical Data

COME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₈134
-5.18%
$ 2.81 million $ 9,719
Sep 15, 2024 $ 0.0₈141
-8.09%
$ 2.96 million $ 6,502
Sep 14, 2024 $ 0.0₈154
+4.20%
$ 3.23 million $ 5,572
Sep 13, 2024 $ 0.0₈147
+5.37%
$ 3.1 million $ 60,514
Sep 12, 2024 $ 0.0₈139
+0.88%
$ 2.93 million $ 50,668
Sep 11, 2024 $ 0.0₈137
+3.92%
$ 2.88 million $ 50,074
Sep 10, 2024 $ 0.0₈132
+8.50%
$ 2.77 million $ 54,296
Sep 9, 2024 $ 0.0₈122
+4.16%
$ 2.56 million $ 45,134
Sep 8, 2024 $ 0.0₈117
-9.52%
$ 2.45 million $ 53,208
Sep 7, 2024 $ 0.0₈129
+40.93%
$ 2.71 million $ 54,862
Sep 6, 2024 $ 0.0₉916
-28.41%
$ 1.92 million $ 51,847
Sep 5, 2024 $ 0.0₈128
-1.88%
$ 2.69 million $ 54,083
Sep 4, 2024 $ 0.0₈129
-0.60%
$ 2.71 million $ 54,416
Sep 3, 2024 $ 0.0₈13
-5.75%
$ 2.73 million $ 61,758
Sep 2, 2024 $ 0.0₈138
+7.14%
$ 2.9 million $ 79,081
Sep 1, 2024 $ 0.0₈129
-7.30%
$ 2.71 million $ 65,449
Aug 31, 2024 $ 0.0₈138
-4.16%
$ 2.89 million $ 80,922
Aug 30, 2024 $ 0.0₈144
+1.18%
$ 3.02 million $ 78,751
Aug 29, 2024 $ 0.0₈142
+7.16%
$ 2.98 million $ 83,688
Aug 28, 2024 $ 0.0₈133
-3.16%
$ 2.78 million $ 79,898
Aug 27, 2024 $ 0.0₈137
-12.23%
$ 2.86 million $ 87,384
Aug 26, 2024 $ 0.0₈156
+0.25%
$ 3.28 million $ 86,037
Aug 25, 2024 $ 0.0₈155
-6.21%
$ 3.25 million $ 88,737
Aug 24, 2024 $ 0.0₈165
-3.94%
$ 3.46 million $ 69,689
Aug 23, 2024 $ 0.0₈172
+17.42%
$ 3.6 million $ 37,163
Aug 22, 2024 $ 0.0₈146
-1.52%
$ 3.07 million $ 38,244
Aug 21, 2024 $ 0.0₈148
+0.12%
$ 3.11 million $ 41,406
Aug 20, 2024 $ 0.0₈148
+0.73%
$ 3.11 million $ 41,878
Aug 19, 2024 $ 0.0₈147
-36.14%
$ 3.08 million $ 71,807
Aug 18, 2024 $ 0.0₈23
+53.94%
$ 4.83 million $ 10,802
Aug 17, 2024 $ 0.0₈15
+9.76%
$ 3.14 million $ 48,294
Aug 16, 2024 $ 0.0₈137
+0.65%
$ 2.88 million $ 72,975
Aug 15, 2024 $ 0.0₈136
-3.02%
$ 2.86 million $ 72,985
Aug 14, 2024 $ 0.0₈139
-9.21%
$ 2.92 million $ 68,300
Aug 13, 2024 $ 0.0₈153
+2.02%
$ 3.22 million $ 83,211
Aug 12, 2024 $ 0.0₈15
+0.11%
$ 3.15 million $ 81,360
Aug 11, 2024 $ 0.0₈149
-1.48%
$ 3.13 million $ 85,619
Aug 10, 2024 $ 0.0₈151
-1.93%
$ 3.17 million $ 81,512
Aug 9, 2024 $ 0.0₈154
-6.25%
$ 3.23 million $ 84,340
Aug 8, 2024 $ 0.0₈164
+14.99%
$ 3.44 million $ 82,604
Aug 7, 2024 $ 0.0₈143
+23.56%
$ 2.99 million $ 82,580
Aug 6, 2024 $ 0.0₈115
-15.79%
$ 2.42 million $ 84,444
Aug 5, 2024 $ 0.0₈137
+27.78%
$ 2.87 million $ 30,018
Aug 4, 2024 $ 0.0₈107
-31.43%
$ 2.24 million $ 55,284
Aug 3, 2024 $ 0.0₈156
-10.62%
$ 3.27 million $ 52,175
Aug 2, 2024 $ 0.0₈174
-3.71%
$ 3.66 million $ 161
Aug 1, 2024 $ 0.0₈181
-1.95%
$ 3.8 million $ 61,543
Jul 31, 2024 $ 0.0₈186
-2.36%
$ 3.91 million $ 65,385
Jul 30, 2024 $ 0.0₈191
+2.86%
$ 4 million $ 69,961
Jul 29, 2024 $ 0.0₈161
-16.65%
$ 3.39 million $ 446