Call of Memes Token Historical Data

COME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₈191
-1.31%
$ 4.01 million $ 95,595
Jul 27, 2024 $ 0.0₈194
-18.57%
$ 4.07 million $ 83,488
Jul 26, 2024 $ 0.0₈238
-12.07%
$ 4.99 million $ 32,454
Jul 25, 2024 $ 0.0₈269
-3.57%
$ 5.66 million $ 41,484
Jul 24, 2024 $ 0.0₈279
-4.40%
$ 5.87 million $ 34,281
Jul 23, 2024 $ 0.0₈292
-10.28%
$ 6.14 million $ 95,333
Jul 22, 2024 $ 0.0₈326
-7.20%
$ 6.84 million $ 31,997
Jul 21, 2024 $ 0.0₈351
+12.44%
$ 7.36 million $ 38,656
Jul 20, 2024 $ 0.0₈312
+0.44%
$ 6.56 million $ 32,076
Jul 19, 2024 $ 0.0₈311
+0.01%
$ 6.53 million $ 35,354
Jul 18, 2024 $ 0.0₈31
-2.39%
$ 6.52 million $ 42,268
Jul 17, 2024 $ 0.0₈318
-2.60%
$ 6.68 million $ 46,546
Jul 16, 2024 $ 0.0₈326
+14.66%
$ 6.86 million $ 48,913
Jul 15, 2024 $ 0.0₈285
+5.39%
$ 5.98 million $ 40,043
Jul 14, 2024 $ 0.0₈27
+24.22%
$ 5.67 million $ 38,866
Jul 13, 2024 $ 0.0₈217
-1.28%
$ 4.55 million $ 105,732
Jul 12, 2024 $ 0.0₈218
+0.09%
$ 4.57 million $ 74,433
Jul 11, 2024 $ 0.0₈218
-15.34%
$ 4.57 million $ 59,713
Jul 10, 2024 $ 0.0₈258
+1.56%
$ 5.42 million $ 35,566
Jul 9, 2024 $ 0.0₈255
-2.39%
$ 5.36 million $ 61,888
Jul 8, 2024 $ 0.0₈261
+6.30%
$ 5.49 million $ 74,950
Jul 7, 2024 $ 0.0₈246
-8.78%
$ 5.16 million $ 57,543
Jul 6, 2024 $ 0.0₈27
+20.72%
$ 5.66 million $ 108,840
Jul 5, 2024 $ 0.0₈223
-23.14%
$ 4.69 million $ 233,034
Jul 4, 2024 $ 0.0₈292
-7.21%
$ 6.12 million $ 198,552
Jul 3, 2024 $ 0.0₈314
-6.34%
$ 6.6 million $ 129,560
Jul 2, 2024 $ 0.0₈336
-3.79%
$ 7.05 million $ 179,322
Jul 1, 2024 $ 0.0₈342
-7.68%
$ 7.33 million $ 104,968
Jun 30, 2024 $ 0.0₈371
-1.23%
$ 7.79 million $ 84,485
Jun 29, 2024 $ 0.0₈375
+2.34%
$ 7.88 million $ 45,997
Jun 28, 2024 $ 0.0₈366
+6.82%
$ 7.69 million $ 56,708
Jun 27, 2024 $ 0.0₈34
+6.25%
$ 7.14 million $ 5,318
Jun 26, 2024 $ 0.0₈32
-1.04%
$ 6.72 million $ 206,788
Jun 25, 2024 $ 0.0₈358
+2.22%
$ 7.52 million $ 127,479
Jun 24, 2024 $ 0.0₈35
-6.21%
$ 7.35 million $ 258,178
Jun 23, 2024 $ 0.0₈373
-0.42%
$ 7.84 million $ 1.08 million
Jun 22, 2024 $ 0.0₈372
-0.37%
$ 7.81 million $ 135,261
Jun 21, 2024 $ 0.0₈368
-3.97%
$ 7.73 million $ 134,243
Jun 20, 2024 $ 0.0₈384
-4.49%
$ 8.06 million $ 135,681
Jun 19, 2024 $ 0.0₈413
+1.81%
$ 8.58 million $ 161,855
Jun 18, 2024 $ 0.0₈406
-13.63%
$ 8.52 million $ 183,043
Jun 17, 2024 $ 0.0₈471
-7.32%
$ 9.9 million $ 122,146
Jun 16, 2024 $ 0.0₈507
+11.21%
$ 10.65 million $ 51,555
Jun 15, 2024 $ 0.0₈454
-7.79%
$ 9.54 million $ 203,556
Jun 14, 2024 $ 0.0₈493
+0.18%
$ 10.36 million $ 483,199
Jun 13, 2024 $ 0.0₈486
-9.51%
$ 10.2 million $ 594,439
Jun 12, 2024 $ 0.0₈531
+4.68%
$ 11.15 million $ 475,467
Jun 11, 2024 $ 0.0₈505
-12.26%
$ 10.61 million $ 726,920
Jun 10, 2024 $ 0.0₈575
-5.49%
$ 12.07 million $ 908,637
Jun 9, 2024 $ 0.0₈606
-9.00%
$ 12.72 million $ 767,017