OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.361
+0.00%
$ 36,139 $ 863
Yesterday $ 0.285
-1.91%
$ 28,453 $ 365
Apr 27, 2026 $ 0.277
+1.71%
$ 27,653 $ 705
Apr 26, 2026 $ 0.279
-0.05%
$ 27,859 $ 2,782
Apr 25, 2026 $ 0.266
+27.54%
$ 26,610 $ 1,528
Apr 24, 2026 $ 0.221
-10.11%
$ 22,075 $ 626
Apr 23, 2026 $ 0.241
-25.31%
$ 24,144 $ 5,872
Apr 22, 2026 $ 0.332
-18.86%
$ 33,242 $ 11,134
Apr 21, 2026 $ 0.409
+343.75%
$ 41,572 $ 38,741
Apr 20, 2026 $ 0.0957
+34.36%
$ 9,568 $ 408
Apr 19, 2026 $ 0.0692
+16.67%
$ 6,922 $ 592
Apr 18, 2026 $ 0.0581
+8.22%
$ 5,809 $ 73
Apr 17, 2026 $ 0.0543
+8.21%
$ 5,426 $ 313
Apr 16, 2026 $ 0.0474
+33.29%
$ 4,739 $ 497
Apr 15, 2026 $ 0.0363
+31.47%
$ 3,627 $ 71
Apr 13, 2026 $ 0.0272
+29.51%
$ 2,719 $ 2
Apr 12, 2026 $ 0.0268
+16.03%
$ -- $ 4
Apr 11, 2026 $ 0.0267
+0.00%
$ 2,670 $ 0
Apr 9, 2026 $ 0.0264
+4.10%
$ -- $ 0
Apr 8, 2026 $ 0.0228
+11.65%
$ -- $ 0
Apr 6, 2026 $ 0.0285
+2.94%
$ -- $ 0
Mar 30, 2026 $ 0.0251
+7.01%
$ -- $ 0
Mar 29, 2026 $ 0.0207
+5.73%
$ -- $ 0.1
Mar 28, 2026 $ 0.0232
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0256
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0337
-12.56%
$ -- $ 8
Mar 22, 2026 $ 0.0308
-31.26%
$ 3,078 $ 7
Mar 20, 2026 $ 0.0555
+3.90%
$ -- $ 1
Mar 19, 2026 $ 0.0511
-11.21%
$ -- $ 1
Mar 18, 2026 $ 0.0655
+18.90%
$ -- $ 49
Mar 17, 2026 $ 0.0661
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.065
-0.96%
$ -- $ 2
Mar 15, 2026 $ 0.0665
-1.48%
$ -- $ 0
Mar 14, 2026 $ 0.0709
+10.79%
$ -- $ 14
Mar 13, 2026 $ 0.0618
-10.53%
$ -- $ 3
Mar 12, 2026 $ 0.0628
+11.09%
$ 6,276 $ 1
Mar 11, 2026 $ 0.0554
+0.86%
$ 5,544 $ 2
Mar 10, 2026 $ 0.0551
+10.96%
$ 5,505 $ 1
Mar 9, 2026 $ 0.0501
+6.52%
$ -- $ 1
Mar 8, 2026 $ 0.0382
-17.26%
$ -- $ 1
Mar 7, 2026 $ 0.0452
+3.26%
$ 4,517 $ 1
Mar 6, 2026 $ 0.0465
-0.37%
$ 4,645 $ 1
Mar 5, 2026 $ 0.0499
-4.03%
$ -- $ 0
Mar 4, 2026 $ 0.0564
-2.69%
$ 5,643 $ 35
Mar 3, 2026 $ 0.049
-21.14%
$ 4,901 $ 394
Mar 2, 2026 $ 0.0624
-4.44%
$ -- $ 85
Mar 1, 2026 $ 0.0664
-0.21%
$ 6,645 $ 3
Feb 28, 2026 $ 0.0634
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.209
+0.00%
$ -- $ 79
Feb 24, 2026 $ 0.231
+0.00%
$ -- $ 495
Download