OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.352
+0.00%
$ 35,240 $ 821
5:05 PM $ 0.357
+0.00%
$ 34,674 $ 797
4:29 PM $ 0.347
+0.00%
$ 34,674 $ 795
4:12 PM $ 0.347
+0.00%
$ 34,670 $ 756
4:08 PM $ 0.341
+0.00%
$ 34,149 $ 757
3:02 PM $ 0.344
+0.00%
$ 34,433 $ 814
3:01 PM $ 0.344
+0.00%
$ 34,433 $ 814
2:59 PM $ 0.344
-0.52%
$ 34,436 $ 814
2:54 PM $ 0.371
+0.00%
$ 37,097 $ 808
2:44 PM $ 0.369
-1.13%
$ 36,910 $ 731
2:34 PM $ 0.351
+0.00%
$ 35,122 $ 731
2:20 PM $ 0.351
+0.00%
$ 35,125 $ 731
2:19 PM $ 0.351
+0.00%
$ 35,125 $ 731
2:09 PM $ 0.351
+0.00%
$ 35,121 $ 731
2:08 PM $ 0.351
+0.00%
$ 35,121 $ 731
1:59 PM $ 0.351
+0.00%
$ 35,137 $ 731
1:58 PM $ 0.351
+0.01%
$ 35,137 $ 730
1:41 PM $ 0.351
+0.00%
$ 35,094 $ 730
1:02 PM $ 0.338
+0.00%
$ 33,811 $ 730
12:54 PM $ 0.34
+0.00%
$ 34,050 $ 705
12:52 PM $ 0.332
+0.00%
$ 34,050 $ 700
12:35 PM $ 0.332
+0.00%
$ 35,550 $ 742
12:34 PM $ 0.356
-4.22%
$ 35,550 $ 742
12:31 PM $ 0.371
-0.08%
$ 35,550 $ 689
12:26 PM $ 0.371
+0.00%
$ 37,133 $ 689
12:17 PM $ 0.348
+0.00%
$ 34,799 $ 688
12:13 PM $ 0.351
+0.00%
$ 35,104 $ 678
11:44 AM $ 0.351
+0.01%
$ 35,111 $ 686
11:36 AM $ 0.351
+0.00%
$ 35,111 $ 686
11:30 AM $ 0.351
+0.00%
$ 35,113 $ 686
11:29 AM $ 0.351
+0.00%
$ 35,113 $ 686
11:20 AM $ 0.351
-0.03%
$ 35,108 $ 686
11:17 AM $ 0.351
+0.00%
$ 35,108 $ 686
11:14 AM $ 0.351
-0.01%
$ 35,061 $ 703
11:13 AM $ 0.351
+0.00%
$ 35,061 $ 703
11:03 AM $ 0.351
+0.02%
$ 35,066 $ 703
10:50 AM $ 0.35
+0.00%
$ 36,835 $ 703
10:30 AM $ 0.354
-1.20%
$ 36,835 $ 695
10:28 AM $ 0.368
+0.00%
$ 36,835 $ 668
10:24 AM $ 0.368
+0.00%
$ 36,830 $ 654
10:15 AM $ 0.363
-0.02%
$ 36,258 $ 645
10:14 AM $ 0.363
+0.00%
$ 36,258 $ 645
10:12 AM $ 0.363
+0.00%
$ 36,258 $ 645
9:57 AM $ 0.362
+0.00%
$ 36,248 $ 650
9:53 AM $ 0.363
+0.00%
$ 36,260 $ 658
9:52 AM $ 0.362
+0.00%
$ 36,260 $ 658
9:46 AM $ 0.363
+0.00%
$ 36,256 $ 658
9:45 AM $ 0.364
+0.00%
$ 36,256 $ 658
9:40 AM $ 0.365
+0.00%
$ 35,921 $ 642
9:24 AM $ 0.359
+0.00%
$ 35,921 $ 642
Download