OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.266
+273.67%
$ 27,859 $ 58,309
Apr 13 $ 0.0581
+176.71%
$ 6,922 $ 955
Apr 6 $ 0.0267
-3.71%
$ -- $ 1
Mar 30 $ 0.0251
+7.01%
$ -- $ 0
Mar 23 $ 0.0232
-39.75%
$ -- $ 9
Mar 16 $ 0.0308
-53.07%
$ 3,078 $ 62
Mar 9 $ 0.0709
+50.61%
$ -- $ 22
Mar 2 $ 0.0452
-30.86%
$ -- $ 517
Feb 23 $ 0.0664
-71.28%
$ 6,645 $ 580
Feb 16 $ 0.305
+22.89%
$ -- $ 55
Feb 2 $ 0.231
+8.19%
$ -- $ 268
Jan 26 $ 0.393
+83.56%
$ -- $ 477
Jan 19 $ 0.185
-86.05%
$ -- $ 6,761
Jan 12 $ 1.85
-39.38%
$ -- $ 493,216
Jan 5 $ 1.82
-33.77%
$ -- $ 763,371
Download