OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.283
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.305
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.263
+2.09%
$ -- $ 0
Feb 19, 2026 $ 0.306
-5.06%
$ -- $ 53
Feb 16, 2026 $ 0.249
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.256
-2.81%
$ -- $ 132
Feb 7, 2026 $ 0.231
+0.00%
$ -- $ 223
Feb 5, 2026 $ 0.208
+0.00%
$ -- $ 13
Feb 4, 2026 $ 0.23
+7.77%
$ -- $ 32
Feb 1, 2026 $ 0.27
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.393
+0.42%
$ -- $ 379
Jan 28, 2026 $ 0.338
+10.79%
$ -- $ 87
Jan 26, 2026 $ 0.233
+8.94%
$ -- $ 11
Jan 25, 2026 $ 0.228
+11.55%
$ -- $ 577
Jan 24, 2026 $ 0.185
+12.42%
$ -- $ 138
Jan 23, 2026 $ 0.166
-1.12%
$ -- $ 63
Jan 22, 2026 $ 0.155
+23.62%
$ 15,531 $ 204
Jan 21, 2026 $ 0.136
-15.87%
$ -- $ 226
Jan 20, 2026 $ 0.168
-11.78%
$ -- $ 228
Jan 19, 2026 $ 0.193
-85.45%
$ -- $ 5,903
Jan 18, 2026 $ 1.36
-22.26%
$ -- $ 2,140
Jan 17, 2026 $ 1.85
-9.82%
$ 185,269 $ 3,093
Jan 16, 2026 $ 2.2
-2.28%
$ -- $ 1,145
Jan 15, 2026 $ 2.02
-11.14%
$ -- $ 731
Jan 14, 2026 $ 2.1
-13.08%
$ 209,635 $ 2,363
Jan 13, 2026 $ 2.36
-35.47%
$ 236,103 $ 11,242
Jan 12, 2026 $ 3.66
+19.73%
$ 365,959 $ 474,641
Jan 11, 2026 $ 2.96
+59.75%
$ -- $ 375,388
Jan 10, 2026 $ 1.82
-33.14%
$ 182,166 $ 215,181
Jan 9, 2026 $ 2.73
-1.97%
$ 272,874 $ 294,228
Jan 8, 2026 $ 2.78
+1.24%
$ -- $ 253,961
Download