OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.294
-0.18%
$ 29,376 $ 1,252
Apr 27, 8 AM $ 0.295
-0.03%
$ 29,481 $ 2,148
Apr 27, 7 AM $ 0.296
-1.67%
$ 29,647 $ 2,487
Apr 27, 6 AM $ 0.297
+1.10%
$ 29,717 $ 2,720
Apr 27, 5 AM $ 0.296
-1.65%
$ 29,649 $ 2,664
Apr 27, 4 AM $ 0.303
+1.52%
$ 30,314 $ 2,823
Apr 27, 3 AM $ 0.299
-4.25%
$ 29,859 $ 2,870
Apr 27, 2 AM $ 0.306
+6.77%
$ 30,565 $ 2,846
Apr 27, 1 AM $ 0.286
-4.96%
$ 28,631 $ 2,656
Apr 27, 12 AM $ 0.285
+4.94%
$ 28,531 $ 2,608
Apr 26, 11 PM $ 0.279
-1.46%
$ 27,859 $ 2,782
Apr 26, 10 PM $ 0.271
-11.56%
$ 27,085 $ 2,785
Apr 26, 7 PM $ 0.284
+0.00%
$ 28,391 $ 2,869
Apr 26, 6 PM $ 0.288
-0.22%
$ 28,763 $ 3,141
Apr 26, 5 PM $ 0.288
+1.41%
$ 28,841 $ 2,757
Apr 26, 4 PM $ 0.284
-1.21%
$ 28,402 $ 2,709
Apr 26, 3 PM $ 0.287
+0.47%
$ 28,736 $ 2,746
Apr 26, 2 PM $ 0.29
+0.87%
$ 28,989 $ 2,754
Apr 26, 1 PM $ 0.293
+0.55%
$ 29,292 $ 2,822
Apr 26, 12 PM $ 0.292
-0.53%
$ 29,225 $ 3,383
Apr 26, 11 AM $ 0.296
-3.34%
$ 29,596 $ 3,439
Apr 26, 10 AM $ 0.305
-9.64%
$ 30,524 $ 3,889
Apr 26, 9 AM $ 0.339
+19.99%
$ 33,856 $ 3,924
Apr 26, 8 AM $ 0.284
+9.65%
$ 28,366 $ 2,292
Apr 26, 7 AM $ 0.275
+16.70%
$ 27,455 $ 2,058
Apr 26, 6 AM $ 0.237
+1.54%
$ 23,730 $ 1,600
Apr 26, 5 AM $ 0.234
-4.53%
$ 23,361 $ 1,583
Apr 26, 4 AM $ 0.239
-1.76%
$ 23,898 $ 1,496
Apr 26, 2 AM $ 0.232
-1.17%
$ 23,237 $ 1,522
Apr 26, 1 AM $ 0.234
-0.57%
$ 23,421 $ 1,497
Apr 26, 12 AM $ 0.236
-15.39%
$ 23,583 $ 1,541
Apr 25, 11 PM $ 0.266
+12.29%
$ 26,610 $ 1,528
Apr 25, 9 PM $ 0.232
+0.00%
$ 23,223 $ 1,390
Apr 25, 5 PM $ 0.247
-2.58%
$ 24,671 $ 1,353
Apr 25, 3 PM $ 0.246
+1.55%
$ 24,562 $ 1,328
Apr 25, 2 PM $ 0.242
+3.85%
$ 24,179 $ 1,285
Apr 25, 1 PM $ 0.231
+0.00%
$ 23,100 $ 1,365
Apr 25, 12 PM $ 0.239
-22.34%
$ 23,891 $ 1,354
Apr 25, 11 AM $ 0.308
+33.54%
$ 30,764 $ 1,038
Apr 25, 10 AM $ 0.23
-0.94%
$ 22,995 $ 437
Apr 25, 9 AM $ 0.232
+0.19%
$ 23,247 $ 449
Apr 25, 8 AM $ 0.232
+0.41%
$ 23,213 $ 446
Apr 25, 6 AM $ 0.234
+2.60%
$ 23,449 $ 553
Apr 25, 5 AM $ 0.23
+0.30%
$ 22,990 $ 539
Apr 25, 4 AM $ 0.233
+0.53%
$ 23,338 $ 501
Apr 25, 2 AM $ 0.226
-0.31%
$ 22,634 $ 562
Apr 25, 1 AM $ 0.227
+5.40%
$ 22,691 $ 552
Apr 25, 12 AM $ 0.217
+3.81%
$ 21,659 $ 504
Apr 24, 11 PM $ 0.221
+1.67%
$ 22,075 $ 626
Apr 24, 8 PM $ 0.222
+0.00%
$ 22,207 $ 1,243