OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.363
+0.00%
$ 36,256 $ 658
9:45 AM $ 0.364
+0.00%
$ 36,256 $ 658
9:40 AM $ 0.365
+0.00%
$ 35,921 $ 642
9:24 AM $ 0.359
+0.00%
$ 35,921 $ 642
9:09 AM $ 0.358
+0.00%
$ 35,786 $ 676
9:08 AM $ 0.358
+0.00%
$ 35,786 $ 665
9:04 AM $ 0.357
+0.00%
$ 35,662 $ 660
8:59 AM $ 0.355
-1.02%
$ 35,451 $ 661
8:58 AM $ 0.357
+0.00%
$ 35,451 $ 661
8:57 AM $ 0.356
+0.00%
$ 35,451 $ 672
8:56 AM $ 0.356
+0.00%
$ 35,451 $ 672
8:52 AM $ 0.367
+0.00%
$ 36,693 $ 640
8:43 AM $ 0.361
+0.00%
$ 36,097 $ 593
8:41 AM $ 0.337
+0.00%
$ 36,097 $ 552
8:37 AM $ 0.337
+0.00%
$ 33,731 $ 555
8:33 AM $ 0.338
+0.17%
$ 33,808 $ 555
8:30 AM $ 0.338
+0.00%
$ 33,808 $ 555
8:27 AM $ 0.338
+0.00%
$ 33,774 $ 555
8:25 AM $ 0.338
+0.00%
$ 33,774 $ 578
8:24 AM $ 0.338
+0.00%
$ 33,762 $ 578
8:15 AM $ 0.338
+0.00%
$ 33,554 $ 577
8:11 AM $ 0.336
-3.31%
$ 33,554 $ 577
8:09 AM $ 0.347
+0.00%
$ 34,699 $ 583
8:05 AM $ 0.347
+0.00%
$ 34,699 $ 583
8:04 AM $ 0.347
-0.04%
$ 34,710 $ 583
8:02 AM $ 0.347
+0.00%
$ 34,710 $ 583
8:01 AM $ 0.347
+0.00%
$ 34,710 $ 583
8:00 AM $ 0.336
+0.00%
$ 34,710 $ 583
7:47 AM $ 0.336
-3.52%
$ 33,588 $ 620
7:25 AM $ 0.353
+0.00%
$ 34,946 $ 621
6:38 AM $ 0.349
+0.00%
$ 34,946 $ 725
6:37 AM $ 0.346
-0.11%
$ 34,946 $ 731
6:36 AM $ 0.348
+0.00%
$ 34,946 $ 731
6:26 AM $ 0.348
+0.00%
$ 34,802 $ 725
6:22 AM $ 0.348
-0.24%
$ 34,829 $ 724
6:18 AM $ 0.349
+0.00%
$ 34,926 $ 714
6:16 AM $ 0.348
+0.00%
$ 34,926 $ 713
6:00 AM $ 0.339
+0.00%
$ 33,174 $ 687
5:37 AM $ 0.332
+0.00%
$ 33,174 $ 668
5:35 AM $ 0.324
+0.00%
$ 33,174 $ 675
5:33 AM $ 0.335
+0.00%
$ 33,486 $ 655
5:31 AM $ 0.335
+0.00%
$ 33,486 $ 651
5:27 AM $ 0.334
+0.00%
$ 33,376 $ 581
5:21 AM $ 0.299
+0.00%
$ 29,942 $ 579
5:10 AM $ 0.299
+0.00%
$ 29,850 $ 572
5:09 AM $ 0.298
+0.00%
$ 29,850 $ 572
4:57 AM $ 0.299
+0.00%
$ 29,855 $ 573
4:56 AM $ 0.312
+0.00%
$ 29,855 $ 573
4:55 AM $ 0.299
-0.02%
$ 29,855 $ 575
4:54 AM $ 0.299
+0.00%
$ 29,913 $ 575