OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.222
+0.00%
$ 22,207 $ 1,243
Apr 24, 4 PM $ 0.226
+0.00%
$ 22,643 $ 1,751
Apr 24, 3 PM $ 0.227
+0.37%
$ 22,725 $ 1,901
Apr 24, 2 PM $ 0.226
-5.49%
$ 22,616 $ 1,990
Apr 24, 1 PM $ 0.252
-3.09%
$ 25,174 $ 2,029
Apr 24, 12 PM $ 0.262
+2.54%
$ 26,184 $ 3,699
Apr 24, 11 AM $ 0.255
-0.63%
$ 25,513 $ 3,781
Apr 24, 10 AM $ 0.257
-1.86%
$ 25,677 $ 4,189
Apr 24, 9 AM $ 0.262
-2.92%
$ 26,161 $ 4,497
Apr 24, 8 AM $ 0.27
+0.26%
$ 27,024 $ 6,166
Apr 24, 7 AM $ 0.269
-0.36%
$ 26,919 $ 6,086
Apr 24, 6 AM $ 0.269
+0.30%
$ 26,866 $ 5,924
Apr 24, 5 AM $ 0.269
-1.57%
$ 26,867 $ 6,246
Apr 24, 4 AM $ 0.273
-1.07%
$ 27,294 $ 6,303
Apr 24, 3 AM $ 0.276
+0.47%
$ 27,595 $ 6,366
Apr 24, 2 AM $ 0.276
+2.52%
$ 27,558 $ 6,898
Apr 24, 12 AM $ 0.263
+7.09%
$ 26,298 $ 7,043
Apr 23, 11 PM $ 0.241
+0.20%
$ 24,144 $ 5,872
Apr 23, 10 PM $ 0.253
-6.13%
$ 25,265 $ 6,061
Apr 23, 9 PM $ 0.276
-9.13%
$ 27,561 $ 6,286
Apr 23, 8 PM $ 0.313
+0.87%
$ 31,335 $ 6,360
Apr 23, 7 PM $ 0.303
-1.88%
$ 30,347 $ 8,243
Apr 23, 5 PM $ 0.308
+0.00%
$ 30,816 $ 8,595
Apr 23, 4 PM $ 0.312
+3.21%
$ 31,190 $ 8,703
Apr 23, 3 PM $ 0.304
-7.97%
$ 30,442 $ 8,620
Apr 23, 2 PM $ 0.338
+0.00%
$ 33,795 $ 9,523
Apr 23, 1 PM $ 0.341
+8.57%
$ 34,147 $ 9,997
Apr 23, 12 PM $ 0.31
-1.32%
$ 30,997 $ 8,975
Apr 23, 11 AM $ 0.31
-20.35%
$ 31,004 $ 8,836
Apr 23, 10 AM $ 0.389
-2.60%
$ 38,939 $ 9,691
Apr 23, 9 AM $ 0.405
+15.62%
$ 40,514 $ 10,464
Apr 23, 8 AM $ 0.354
-7.47%
$ 35,380 $ 8,009
Apr 23, 7 AM $ 0.377
-0.19%
$ 37,721 $ 8,111
Apr 23, 6 AM $ 0.375
-0.27%
$ 37,480 $ 8,249
Apr 23, 5 AM $ 0.375
-0.35%
$ 37,478 $ 8,654
Apr 23, 4 AM $ 0.38
+3.06%
$ 38,022 $ 8,670
Apr 23, 3 AM $ 0.369
+0.85%
$ 36,854 $ 8,565
Apr 23, 2 AM $ 0.366
+1.96%
$ 36,559 $ 8,772
Apr 23, 1 AM $ 0.36
+2.70%
$ 36,011 $ 9,870
Apr 23, 12 AM $ 0.35
+8.33%
$ 35,020 $ 10,406
Apr 22, 11 PM $ 0.332
+1.38%
$ 33,242 $ 11,134
Apr 22, 10 PM $ 0.325
+1.45%
$ 32,534 $ 13,140
Apr 22, 9 PM $ 0.311
+1.67%
$ 31,091 $ 23,358
Apr 22, 8 PM $ 0.306
+8.70%
$ 30,572 $ 27,746
Apr 22, 7 PM $ 0.28
+2.03%
$ 28,026 $ 25,467
Apr 22, 6 PM $ 0.275
+3.02%
$ 27,452 $ 24,453
Apr 22, 5 PM $ 0.265
+5.98%
$ 26,485 $ 23,274
Apr 22, 4 PM $ 0.255
-4.19%
$ 25,456 $ 26,148
Apr 22, 3 PM $ 0.269
-21.05%
$ 26,930 $ 26,404
Apr 22, 2 PM $ 0.373
-6.00%
$ 37,344 $ 33,511