OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.298
+0.00%
$ 29,850 $ 572
4:57 AM $ 0.299
+0.00%
$ 29,855 $ 573
4:56 AM $ 0.312
+0.00%
$ 29,855 $ 573
4:55 AM $ 0.299
-0.02%
$ 29,855 $ 575
4:54 AM $ 0.299
+0.00%
$ 29,913 $ 575
4:52 AM $ 0.307
+0.00%
$ 29,913 $ 574
4:51 AM $ 0.305
-3.62%
$ 29,913 $ 564
4:46 AM $ 0.317
+0.00%
$ 31,658 $ 520
4:45 AM $ 0.316
+0.00%
$ 31,658 $ 520
4:23 AM $ 0.316
+0.00%
$ 31,588 $ 520
3:52 AM $ 0.302
+0.00%
$ 30,155 $ 513
3:49 AM $ 0.298
+0.00%
$ 29,753 $ 515
3:45 AM $ 0.297
+0.00%
$ 29,753 $ 556
3:44 AM $ 0.321
+0.25%
$ 32,148 $ 562
3:42 AM $ 0.328
+0.00%
$ 32,148 $ 530
2:41 AM $ 0.316
+1.72%
$ 31,632 $ 515
2:36 AM $ 0.312
+0.00%
$ 31,248 $ 563
2:32 AM $ 0.348
+0.00%
$ 34,838 $ 482
2:18 AM $ 0.303
+0.00%
$ 30,270 $ 477
2:16 AM $ 0.3
-7.62%
$ 30,270 $ 485
2:02 AM $ 0.318
+0.00%
$ 31,796 $ 529
2:00 AM $ 0.318
+0.31%
$ 31,796 $ 507
1:53 AM $ 0.317
+0.00%
$ 31,655 $ 499
1:50 AM $ 0.317
+0.00%
$ 31,655 $ 499
1:41 AM $ 0.315
+0.00%
$ 31,530 $ 499
1:32 AM $ 0.315
+0.00%
$ 31,539 $ 496
1:31 AM $ 0.32
+0.00%
$ 31,539 $ 496
1:08 AM $ 0.318
+2.54%
$ 31,813 $ 480
1:05 AM $ 0.31
-0.18%
$ 31,813 $ 478
1:02 AM $ 0.31
-0.31%
$ 31,026 $ 477
12:59 AM $ 0.31
+0.00%
$ 30,984 $ 476
12:58 AM $ 0.309
+0.00%
$ 30,984 $ 493
12:53 AM $ 0.323
+0.00%
$ 32,346 $ 453
12:34 AM $ 0.323
+0.00%
$ 32,338 $ 445
12:33 AM $ 0.3
-4.68%
$ 32,338 $ 445
12:32 AM $ 0.324
+0.00%
$ 32,338 $ 415
12:12 AM $ 0.315
+0.00%
$ 31,506 $ 421
12:10 AM $ 0.308
+1.65%
$ 31,506 $ 368
11:25 PM $ 0.285
+0.00%
$ 27,949 $ 365
10:26 PM $ 0.279
+0.00%
$ 27,949 $ 497
9:59 PM $ 0.283
+3.53%
$ 28,288 $ 497
9:57 PM $ 0.287
+0.00%
$ 28,288 $ 495
Download