OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.373
-6.00%
$ 37,344 $ 33,511
Apr 22, 1 PM $ 0.395
-1.71%
$ 39,486 $ 36,142
Apr 22, 12 PM $ 0.41
-2.39%
$ 40,960 $ 37,507
Apr 22, 11 AM $ 0.42
-13.14%
$ 42,008 $ 37,699
Apr 22, 10 AM $ 0.547
-21.52%
$ 54,746 $ 45,100
Apr 22, 9 AM $ 0.698
-3.64%
$ 69,842 $ 54,807
Apr 22, 7 AM $ 0.749
+0.00%
$ 74,855 $ 59,073
Apr 22, 6 AM $ 0.745
-8.58%
$ 74,459 $ 59,682
Apr 22, 5 AM $ 0.82
+0.71%
$ 82,004 $ 65,047
Apr 22, 4 AM $ 0.834
-6.13%
$ 83,420 $ 69,474
Apr 22, 3 AM $ 0.878
+0.91%
$ 87,830 $ 70,938
Apr 22, 2 AM $ 0.871
+29.12%
$ 87,098 $ 69,944
Apr 22, 1 AM $ 0.661
+1.80%
$ 66,066 $ 58,864
Apr 22, 12 AM $ 0.649
+58.41%
$ 64,895 $ 48,176
Apr 21, 11 PM $ 0.409
+7.70%
$ 40,854 $ 38,741
Apr 21, 10 PM $ 0.381
-48.58%
$ 38,070 $ 26,068
Apr 21, 9 PM $ 0.741
+242.75%
$ 74,052 $ 21,151
Apr 21, 6 PM $ 0.254
-0.10%
$ 25,363 $ 4,488
Apr 21, 5 PM $ 0.254
+39.48%
$ 25,390 $ 4,802
Apr 21, 4 PM $ 0.183
+17.75%
$ 18,327 $ 2,752
Apr 21, 3 PM $ 0.142
-9.70%
$ 14,162 $ 2,156
Apr 21, 2 PM $ 0.157
-4.76%
$ 15,690 $ 2,179
Apr 21, 1 PM $ 0.162
+6.87%
$ 16,188 $ 2,134
Apr 21, 12 PM $ 0.138
+2.70%
$ 13,831 $ 1,797
Apr 21, 11 AM $ 0.136
+2.23%
$ 13,567 $ 1,703
Apr 21, 8 AM $ 0.134
+9.10%
$ 13,423 $ 1,602
Apr 21, 7 AM $ 0.123
+11.71%
$ 12,299 $ 1,044
Apr 21, 6 AM $ 0.113
-5.29%
$ 11,330 $ 975
Apr 21, 5 AM $ 0.121
+25.16%
$ 12,095 $ 850
Apr 21, 4 AM $ 0.0951
+0.00%
$ 9,515 $ 362
Apr 21, 2 AM $ 0.0921
+0.00%
$ 9,206 $ 363
Apr 20, 7 PM $ 0.0957
+0.00%
$ 9,568 $ 408
Apr 20, 6 PM $ 0.0939
+4.61%
$ 9,393 $ 389
Apr 20, 1 PM $ 0.0954
+16.84%
$ 9,545 $ 628
Apr 20, 12 PM $ 0.078
+0.00%
$ 7,803 $ 604
Apr 20, 11 AM $ 0.0791
+0.00%
$ 7,909 $ 593
Apr 20, 8 AM $ 0.0787
+5.63%
$ 7,870 $ 546
Apr 20, 7 AM $ 0.0734
+2.02%
$ 7,339 $ 510
Apr 20, 6 AM $ 0.0717
-0.38%
$ 7,174 $ 478
Apr 20, 5 AM $ 0.0717
+0.00%
$ 7,171 $ 460
Apr 20, 4 AM $ 0.0713
-0.44%
$ 7,134 $ 491
Apr 20, 3 AM $ 0.0706
+0.40%
$ 7,064 $ 479
Apr 20, 1 AM $ 0.071
-0.34%
$ 7,097 $ 588
Apr 19, 8 PM $ 0.0692
+0.00%
$ 6,922 $ 592
Apr 19, 6 PM $ 0.0677
+0.00%
$ 6,767 $ 537
Apr 19, 4 PM $ 0.0662
-1.34%
$ 6,617 $ 540
Apr 19, 3 PM $ 0.0643
+2.53%
$ 6,429 $ 450
Apr 19, 2 PM $ 0.0623
-3.64%
$ 6,231 $ 450
Apr 19, 12 PM $ 0.0623
+3.37%
$ 6,234 $ 255
Apr 19, 10 AM $ 0.0522
+0.00%
$ 5,216 $ 238