OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0574
+0.00%
$ 5,738 $ 237
Apr 19, 4 AM $ 0.0602
+4.34%
$ 6,018 $ 210
Apr 19, 3 AM $ 0.0539
-0.78%
$ 5,386 $ 145
Apr 19, 2 AM $ 0.0542
-5.83%
$ 5,425 $ 154
Apr 19, 1 AM $ 0.0583
-1.78%
$ 5,828 $ 108
Apr 18, 11 PM $ 0.0581
+0.00%
$ 5,809 $ 73
Apr 18, 9 AM $ 0.0563
+0.00%
$ 5,634 $ 210
Apr 18, 3 AM $ 0.0545
+0.00%
$ 5,447 $ 253
Apr 18, 12 AM $ 0.0545
+1.50%
$ 5,449 $ 267
Apr 17, 11 PM $ 0.0543
+0.00%
$ 5,426 $ 313
Apr 17, 10 PM $ 0.0544
-0.32%
$ 5,438 $ 319
Apr 17, 9 PM $ 0.0544
+0.94%
$ 5,437 $ 435
Apr 17, 7 PM $ 0.0529
+0.00%
$ 5,291 $ 506
Apr 17, 3 PM $ 0.0525
-7.24%
$ 5,252 $ 686
Apr 17, 2 PM $ 0.0573
+6.86%
$ 5,727 $ 689
Apr 17, 1 PM $ 0.0537
+1.22%
$ 5,370 $ 603
Apr 17, 11 AM $ 0.0528
+0.00%
$ 5,280 $ 551
Apr 17, 10 AM $ 0.0511
+0.00%
$ 5,111 $ 567
Apr 17, 8 AM $ 0.052
+0.00%
$ 5,201 $ 558
Apr 17, 7 AM $ 0.0512
+2.26%
$ 5,120 $ 547
Apr 17, 5 AM $ 0.0498
+1.38%
$ 4,978 $ 553
Apr 17, 4 AM $ 0.0472
-1.16%
$ 4,718 $ 522
Apr 17, 3 AM $ 0.0477
+0.00%
$ 4,774 $ 509
Apr 17, 2 AM $ 0.0466
+0.00%
$ 4,663 $ 540
Apr 17, 1 AM $ 0.0486
+0.00%
$ 4,864 $ 532
Apr 17, 12 AM $ 0.0486
-3.01%
$ 4,863 $ 523
Apr 16, 11 PM $ 0.0474
+0.00%
$ 4,739 $ 497
Apr 16, 9 PM $ 0.048
-12.63%
$ 4,799 $ 506
Apr 16, 8 PM $ 0.0594
-0.37%
$ 5,941 $ 391
Apr 16, 7 PM $ 0.0587
+0.00%
$ 5,872 $ 396
Apr 16, 6 PM $ 0.0571
+17.69%
$ 5,706 $ 396
Apr 16, 5 PM $ 0.0406
+7.93%
$ 4,063 $ 155
Apr 16, 4 PM $ 0.0391
+0.00%
$ 3,906 $ 165
Apr 16, 12 PM $ 0.0382
-0.12%
$ 3,816 $ 177
Apr 16, 11 AM $ 0.0377
-0.84%
$ 3,767 $ 171
Apr 16, 10 AM $ 0.038
-0.36%
$ 3,800 $ 167
Apr 16, 9 AM $ 0.0399
+0.00%
$ 3,991 $ 159
Apr 16, 6 AM $ 0.0386
+0.00%
$ 3,857 $ 146
Apr 16, 4 AM $ 0.0421
+15.64%
$ 4,207 $ 129
Apr 16, 3 AM $ 0.0351
-0.96%
$ 3,513 $ 103
Apr 16, 2 AM $ 0.0294
+0.00%
$ 2,936 $ 68
Apr 16, 12 AM $ 0.0257
-27.84%
$ 2,566 $ 72
Apr 15, 9 PM $ 0.0363
+0.00%
$ 3,627 $ 71
Apr 15, 8 PM $ 0.0341
+19.01%
$ 3,413 $ 61
Apr 15, 7 PM $ 0.0329
+19.99%
$ 3,289 $ 40
Apr 15, 6 PM $ 0.0332
+21.27%
$ 3,318 $ 32
Apr 15, 5 PM $ 0.0273
-1.14%
$ 2,726 $ 14
Apr 15, 4 PM $ 0.0271
-7.76%
$ 2,707 $ 10
Apr 15, 3 PM $ 0.0276
+0.00%
$ 2,759 $ 0
Apr 13, 9 PM $ 0.0272
+0.43%
$ 2,719 $ 2