OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0272
+0.43%
$ 2,719 $ 2
Apr 13, 6 AM $ 0.0252
+20.24%
$ 2,524 $ 0
Apr 12, 7 AM $ 0.0268
+0.00%
$ 2,676 $ 4
Apr 12, 5 AM $ 0.0204
+0.00%
$ 2,044 $ 0
Apr 12, 12 AM $ 0.0231
+0.00%
$ 2,306 $ 0
Apr 11, 6 PM $ 0.0267
+0.00%
$ 2,670 $ 0
Apr 9, 9 AM $ 0.0264
+0.00%
$ 2,643 $ 0
Apr 9, 7 AM $ 0.0264
+0.00%
$ 2,638 $ 0
Apr 9, 5 AM $ 0.0237
+0.00%
$ 2,370 $ 0
Apr 9, 4 AM $ 0.0254
+0.00%
$ 2,539 $ 0
Apr 8, 4 AM $ 0.0228
+11.65%
$ 2,280 $ 0
Apr 6, 3 PM $ 0.0285
+2.94%
$ 2,854 $ 0
Mar 30, 6 AM $ 0.0251
+7.01%
$ 2,508 $ 0
Mar 29, 8 AM $ 0.0207
+4.30%
$ 2,071 $ 0.1
Mar 29, 3 AM $ 0.0196
+0.00%
$ 1,958 $ 0
Mar 28, 5 AM $ 0.0232
+0.00%
$ 2,325 $ 0
Mar 24, 5 AM $ 0.0256
+0.00%
$ 2,555 $ 0
Mar 23, 3 AM $ 0.0337
-12.39%
$ 3,374 $ 8
Mar 23, 1 AM $ 0.0375
+0.00%
$ 3,753 $ 1
Mar 23, 12 AM $ 0.0386
+0.00%
$ 3,859 $ 1
Mar 22, 6 PM $ 0.0308
-11.86%
$ 3,078 $ 7
Mar 22, 5 PM $ 0.0348
-22.27%
$ 3,484 $ 8
Mar 22, 4 PM $ 0.0448
+0.00%
$ 4,479 $ 7
Mar 20, 8 AM $ 0.0555
+8.14%
$ 5,546 $ 1
Mar 20, 2 AM $ 0.0534
+0.00%
$ 5,338 $ 1
Mar 19, 5 PM $ 0.0511
+0.00%
$ 5,105 $ 1
Mar 19, 12 PM $ 0.0572
+0.00%
$ 5,719 $ 2
Mar 19, 6 AM $ 0.0556
+0.00%
$ 5,564 $ 42
Mar 19, 3 AM $ 0.0575
+0.00%
$ 5,750 $ 42
Mar 18, 8 AM $ 0.0655
+0.00%
$ 6,551 $ 49
Mar 18, 7 AM $ 0.0714
+0.00%
$ 7,138 $ 0
Mar 18, 6 AM $ 0.0672
+0.00%
$ 6,722 $ 0
Mar 18, 1 AM $ 0.0601
+9.11%
$ 6,011 $ 0
Mar 17, 1 AM $ 0.0661
+0.00%
$ 6,610 $ 2
Mar 16, 10 AM $ 0.065
+10.06%
$ 6,496 $ 2
Mar 16, 9 AM $ 0.0661
+0.00%
$ 6,609 $ 2
Mar 16, 7 AM $ 0.068
-13.57%
$ 6,803 $ 2
Mar 16, 6 AM $ 0.0726
+10.79%
$ 7,258 $ 2
Mar 16, 5 AM $ 0.0626
+0.00%
$ 6,260 $ 1
Mar 16, 1 AM $ 0.0719
+2.23%
$ 7,188 $ 18
Mar 16, 12 AM $ 0.0659
+0.45%
$ 6,589 $ 16
Mar 15, 4 AM $ 0.0665
+8.10%
$ 6,655 $ 0
Mar 15, 3 AM $ 0.0591
+0.00%
$ 5,913 $ 0
Mar 15, 1 AM $ 0.0648
+5.05%
$ 6,475 $ 1
Mar 15, 12 AM $ 0.0676
+0.00%
$ 6,755 $ 1
Mar 14, 5 PM $ 0.0709
+5.92%
$ 7,086 $ 14
Mar 14, 3 PM $ 0.0657
+15.97%
$ 6,574 $ 14
Mar 14, 7 AM $ 0.0607
-5.85%
$ 6,073 $ 12
Mar 14, 5 AM $ 0.0647
+1.08%
$ 6,465 $ 0
Mar 13, 9 AM $ 0.0618
+2.33%
$ 6,180 $ 3