BABYTRUMP Historical Data

BABYTRUMP
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0198
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0188
+3.98%
$ 1,876 $ 0
Mar 25, 2026 $ 0.0156
-8.88%
$ -- $ 0
Feb 24, 2026 $ 0.0151
+0.00%
$ 1,512 $ 0
Feb 21, 2026 $ 0.015
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0168
-3.99%
$ 1,680 $ 0.1
Feb 16, 2026 $ 0.0215
+70.88%
$ -- $ 0
Feb 15, 2026 $ 0.0136
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0105
-22.05%
$ -- $ 0
Feb 5, 2026 $ 0.0162
+30.50%
$ -- $ 0
Jan 16, 2026 $ 0.0111
-0.07%
$ -- $ 0
Jan 15, 2026 $ 0.0113
+10.91%
$ 1,129 $ 1
Mar 25, 2025 $ 0.0556
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0551
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0643
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 0.0667
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0801
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0964
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0972
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.286
-8.05%
$ 28,603 $ 0
Feb 1, 2025 $ 0.326
-10.12%
$ 32,605 $ 0
Jan 31, 2025 $ 0.349
+53.74%
$ 34,864 $ 38
Jan 30, 2025 $ 0.239
+145.17%
$ 23,945 $ 0
Jan 29, 2025 $ 0.0953
+0.70%
$ 9,527 $ 0
Jan 28, 2025 $ 0.106
-5.15%
$ 10,591 $ 0
Jan 27, 2025 $ 0.118
+8.47%
$ 11,767 $ 0
Jan 26, 2025 $ 0.111
-11.11%
$ 11,071 $ 5
Jan 25, 2025 $ 0.128
-50.18%
$ 12,792 $ 6
Jan 24, 2025 $ 0.266
-2.13%
$ 26,613 $ 0
Jan 22, 2025 $ 0.282
-1.02%
$ -- $ 0
Jan 21, 2025 $ 0.282
+3.86%
$ 28,241 $ 1
Jan 20, 2025 $ 0.257
-12.85%
$ 25,664 $ 1
Jan 19, 2025 $ 0.286
-2.47%
$ 28,630 $ 20
Jan 18, 2025 $ 0.287
-8.11%
$ 28,651 $ 0
Jan 17, 2025 $ 0.309
-9.43%
$ 30,875 $ 0
Jan 16, 2025 $ 0.34
-25.47%
$ 33,960 $ 1
Jan 15, 2025 $ 0.42
-0.23%
$ 41,954 $ 0
Jan 14, 2025 $ 0.422
+10.55%
$ 42,176 $ 1
Jan 13, 2025 $ 0.393
-7.92%
$ 39,311 $ 0
Jan 12, 2025 $ 0.373
+3.43%
$ 37,331 $ 0
Jan 11, 2025 $ 0.375
-2.41%
$ 37,503 $ 0
Jan 10, 2025 $ 0.391
+4.79%
$ 39,094 $ 0
Jan 9, 2025 $ 0.362
-25.01%
$ 36,153 $ 24
Jan 8, 2025 $ 0.45
-2.12%
$ 45,013 $ 2
Jan 7, 2025 $ 0.468
+1.05%
$ 46,829 $ 10
Jan 6, 2025 $ 0.461
+72.82%
$ 46,113 $ 11
Jan 5, 2025 $ 0.28
+10.12%
$ 27,967 $ 2
Jan 4, 2025 $ 0.247
-0.65%
$ 24,658 $ 7
Jan 3, 2025 $ 0.28
-32.17%
$ 28,013 $ 2
Jan 1, 2025 $ 0.4
-1.98%
$ -- $ 0
Download