Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.124
+0.03%
$ 3.02 million $ 3,461
Today, at 12 PM $ 0.125
+0.58%
$ 3.04 million $ 3,448
Today, at 11 AM $ 0.125
-0.13%
$ 3.03 million $ 3,447
Today, at 10 AM $ 0.125
-0.87%
$ 3.03 million $ 3,001
Today, at 9 AM $ 0.126
-2.04%
$ 3.06 million $ 3,051
Today, at 8 AM $ 0.129
+2.46%
$ 3.12 million $ 2,818
Today, at 7 AM $ 0.125
-0.86%
$ 3.05 million $ 2,725
Today, at 6 AM $ 0.127
-0.70%
$ 3.07 million $ 2,805
Today, at 5 AM $ 0.127
+3.29%
$ 3.09 million $ 2,681
Today, at 4 AM $ 0.123
-0.05%
$ 3 million $ 2,097
Today, at 3 AM $ 0.123
-0.76%
$ 3 million $ 2,134
Today, at 2 AM $ 0.124
-0.05%
$ 3.02 million $ 1,833
Today, at 1 AM $ 0.124
+0.11%
$ 3.02 million $ 1,833
Today, at 12 AM $ 0.124
+1.84%
$ 3.02 million $ 1,815
Yesterday, at 11 PM $ 0.122
+0.00%
$ 2.96 million $ 1,632
Yesterday, at 10 PM $ 0.122
-0.80%
$ 2.96 million $ 1,754
Yesterday, at 9 PM $ 0.123
+3.35%
$ 2.99 million $ 1,863
Yesterday, at 8 PM $ 0.119
+0.00%
$ 2.89 million $ 1,889
Yesterday, at 7 PM $ 0.119
+0.64%
$ 2.89 million $ 1,901
Yesterday, at 6 PM $ 0.118
-0.05%
$ 2.87 million $ 1,961
Yesterday, at 5 PM $ 0.118
-3.18%
$ 2.87 million $ 2,358
Yesterday, at 4 PM $ 0.122
+1.04%
$ 2.97 million $ 2,259
Yesterday, at 3 PM $ 0.121
+0.46%
$ 2.94 million $ 2,024
Yesterday, at 2 PM $ 0.12
+0.56%
$ 2.92 million $ 1,603
Yesterday, at 1 PM $ 0.12
+0.69%
$ 2.91 million $ 1,849
Yesterday, at 12 PM $ 0.119
-1.12%
$ 2.89 million $ 2,025
Yesterday, at 11 AM $ 0.12
-0.05%
$ 2.92 million $ 1,984
Yesterday, at 10 AM $ 0.121
-0.20%
$ 2.93 million $ 2,187
Yesterday, at 9 AM $ 0.121
+0.40%
$ 2.94 million $ 2,283
Yesterday, at 8 AM $ 0.121
-2.35%
$ 2.93 million $ 2,297
Yesterday, at 7 AM $ 0.123
-0.07%
$ 3 million $ 2,252
Yesterday, at 6 AM $ 0.121
+2.36%
$ 2.95 million $ 2,151
Yesterday, at 5 AM $ 0.124
+0.00%
$ 3.01 million $ 2,184
Yesterday, at 4 AM $ 0.124
+0.06%
$ 3.01 million $ 2,184
Yesterday, at 3 AM $ 0.122
-1.79%
$ 2.97 million $ 2,775
Yesterday, at 2 AM $ 0.125
-0.90%
$ 3.03 million $ 2,667
Yesterday, at 1 AM $ 0.126
+0.72%
$ 3.06 million $ 4,006
Yesterday, at 12 AM $ 0.125
-2.11%
$ 3.03 million $ 4,011
May 13, 11 PM $ 0.128
-0.93%
$ 3.1 million $ 3,982
May 13, 10 PM $ 0.129
+0.00%
$ 3.13 million $ 3,099
May 13, 9 PM $ 0.129
-0.73%
$ 3.14 million $ 3,099
May 13, 8 PM $ 0.128
+4.08%
$ 3.11 million $ 3,939
May 13, 7 PM $ 0.123
-0.07%
$ 2.99 million $ 3,820
May 13, 6 PM $ 0.123
-0.38%
$ 2.99 million $ 4,269
May 13, 5 PM $ 0.124
-0.02%
$ 3 million $ 3,957
May 13, 4 PM $ 0.124
-1.10%
$ 3.01 million $ 4,111
May 13, 3 PM $ 0.125
-0.11%
$ 3.04 million $ 5,279
May 13, 2 PM $ 0.125
+0.39%
$ 3.04 million $ 5,984
May 13, 1 PM $ 0.125
+0.08%
$ 3.03 million $ 6,367
May 13, 12 PM $ 0.125
-0.37%
$ 3.03 million $ 6,303
Download