Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.185
-7.65%
$ 4.46 million $ 262,354
Mar 2026 $ 0.2
+11.72%
$ 4.86 million $ 295,730
Feb 2026 $ 0.179
-24.00%
$ 4.35 million $ 379,352
Jan 2026 $ 0.268
-11.49%
$ 5.72 million $ 492,632
Dec 2025 $ 0.304
-13.12%
$ 7.36 million $ 395,685
Nov 2025 $ 0.366
-17.93%
$ -- $ 129,093
Oct 2025 $ 0.434
-11.55%
$ 10.87 million $ 137,304
Sep 2025 $ 0.493
+268.11%
$ 11.9 million $ 2.83 million
Aug 2025 $ 0.0825
-83.66%
$ 2.81 million $ 1.05 million
Jul 2025 $ 0.522
-12.91%
$ 12.27 million $ 3.76 million
Jun 2025 $ 0.64
+710.16%
$ 11.6 million $ 3.38 million
May 2025 $ 0.0801
-11.64%
$ 1.53 million $ 6.55 million
Apr 2025 $ 0.0906
-83.88%
$ 1.76 million $ 3.57 million
Mar 2025 $ 0.562
-45.72%
$ 10.89 million $ 5.29 million
Feb 2025 $ 1.04
-45.28%
$ 20.06 million $ 22.46 million
Jan 2025 $ 2.04
+453.80%
$ 35.62 million $ 49.18 million
Dec 2024 $ 0.369
-35.59%
$ 7.16 million $ 1.73 million
Nov 2024 $ 0.573
+385.08%
$ 11.1 million $ 1.94 million
Oct 2024 $ 0.124
-70.07%
$ 2.29 million $ 892,636
Sep 2024 $ 0.414
-13.40%
$ 8.01 million $ 276,566
Aug 2024 $ 0.478
-3.97%
$ 9.25 million $ 219,719
Jul 2024 $ 0.498
-10.13%
$ 9.63 million $ 482,791
Jun 2024 $ 0.554
-22.40%
$ 10.72 million $ 1.23 million
May 2024 $ 0.713
+2.37%
$ 13.81 million $ 3.73 million
Apr 2024 $ 0.697
-29.14%
$ 13.49 million $ 17.49 million
Mar 2024 $ 0.983
+80.18%
$ 19.04 million $ 25.06 million
Feb 2024 $ 0.547
-77.32%
$ 10.58 million $ 138.12 million
Jan 2024 $ 2.41
+32.21%
$ 46.65 million $ 345.47 million
Dec 2023 $ 1.83
-9.05%
$ 35.3 million $ 48.32 million
Nov 2023 $ 2.01
-8.54%
$ 38.99 million $ 92.94 million
Oct 2023 $ 2.2
-9.68%
$ 42.58 million $ 162.6 million
Sep 2023 $ 2.42
+120.66%
$ 47.14 million $ 675.32 million
Aug 2023 $ 1.1
-39.75%
$ 21.23 million $ 56.6 million
Jul 2023 $ 1.82
-46.39%
$ 35.26 million $ 169.85 million
Jun 2023 $ 3.4
-17.18%
$ 65.77 million $ 335.42 million
May 2023 $ 4.1
-55.82%
$ 79.39 million $ 345.36 million
Apr 2023 $ 9.28
-0.56%
$ 170.41 million $ 118.89 million
Mar 2023 $ 9.33
-9.29%
$ 171.35 million $ 76.64 million
Feb 2023 $ 10.28
+14.66%
$ 188.84 million $ 138.97 million
Jan 2023 $ 8.97
+102.15%
$ 164.68 million $ 139.33 million
Dec 2022 $ 4.44
+7.76%
$ 81.47 million $ 88.25 million
Nov 2022 $ 4.12
-7.93%
$ 75.6 million $ 110.69 million
Oct 2022 $ 4.47
+8.59%
$ 82.11 million $ 176.44 million
Sep 2022 $ 4.12
-18.24%
$ 75.62 million $ 133.17 million
Aug 2022 $ 5.04
+12.97%
$ -- $ 476.14 million
Jul 2022 $ 4.46
+36.58%
$ -- $ 128.33 million
Jun 2022 $ 3.26
-38.32%
$ -- $ 61.3 million
May 2022 $ 5.29
-33.32%
$ -- $ 313.32 million
Apr 2022 $ 7.94
-37.85%
$ 145.75 million $ 207.82 million
Download