Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.128
-30.58%
$ 3.11 million $ 65,718
Apr 27 $ 0.185
-5.61%
$ 4.48 million $ 3,795
Apr 20 $ 0.193
+3.76%
$ 4.75 million $ 25,523
Apr 13 $ 0.201
+0.25%
$ 4.52 million $ 53,335
Apr 6 $ 0.208
+5.18%
$ 4.87 million $ 57,562
Mar 30 $ 0.198
-0.77%
$ 4.81 million $ 101,695
Mar 23 $ 0.2
-4.21%
$ 4.85 million $ 61,961
Mar 16 $ 0.208
-2.30%
$ 5.06 million $ 68,020
Mar 9 $ 0.213
+17.68%
$ 5.18 million $ 66,702
Mar 2 $ 0.191
+3.69%
$ 4.4 million $ 58,764
Feb 23 $ 0.184
-4.01%
$ 4.47 million $ 82,441
Feb 16 $ 0.192
-9.75%
$ 4.66 million $ 90,257
Feb 9 $ 0.212
-0.60%
$ 5.16 million $ 63,973
Feb 2 $ 0.216
-4.12%
$ 5.18 million $ 108,736
Jan 26 $ 0.236
-14.10%
$ 5.47 million $ 115,095
Jan 19 $ 0.284
-11.15%
$ 6.66 million $ 127,126
Jan 12 $ 0.322
+6.77%
$ 7.78 million $ 81,783
Jan 5 $ 0.308
-3.89%
$ 7.35 million $ 86,311
Dec 29 $ 0.318
+5.50%
$ 7.79 million $ 81,825
Dec 22 $ 0.305
-3.92%
$ 7.34 million $ 118,881
Dec 15 $ 0.318
-11.14%
$ 7.71 million $ 92,712
Dec 8 $ 0.352
+3.35%
$ 8.7 million $ 48,207
Dec 1 $ 0.316
-9.50%
$ 8.19 million $ 44,219
Nov 24 $ 0.366
+1.95%
$ -- $ 27,182
Nov 17 $ 0.365
-6.38%
$ 8.94 million $ 34,379
Nov 10 $ 0.391
-4.17%
$ 9.27 million $ 17,256
Nov 3 $ 0.406
-9.00%
$ 10.01 million $ 33,335
Oct 27 $ 0.451
+0.89%
$ 10.84 million $ 24,987
Oct 20 $ 0.453
+0.32%
$ 10.91 million $ 20,673
Oct 13 $ 0.448
-3.92%
$ 10.88 million $ 12,511
Oct 6 $ 0.04
-92.14%
$ 11.25 million $ 27,368
Sep 29 $ 0.511
+3.63%
$ 12.34 million $ 37,531
Sep 22 $ 0.486
-5.07%
$ 11.98 million $ 29,865
Sep 15 $ 0.528
-0.34%
$ -- $ 29,733
Sep 8 $ 0.529
+787.93%
$ 12.68 million $ 65,198
Sep 1 $ 0.0623
-53.48%
$ 1.45 million $ 2.66 million
Aug 25 $ 0.0825
-6.03%
$ 2.81 million $ 70,915
Aug 18 $ 0.0856
-84.95%
$ 2.13 million $ 14,743
Aug 11 $ 0.564
+0.12%
$ 13.7 million $ 257,261
Aug 4 $ 0.556
+7.99%
$ 13.68 million $ 350,215
Jul 28 $ 0.516
-7.19%
$ 12.52 million $ 647,048
Jul 21 $ 0.554
-6.37%
$ 13.51 million $ 583,370
Jul 14 $ 0.587
-0.82%
$ 14.38 million $ 585,195
Jul 7 $ 0.57
-4.91%
$ 11.46 million $ 731,035
Jun 30 $ 0.6
-6.39%
$ 11.6 million $ 1.45 million
Jun 23 $ 0.683
+57.21%
$ 12.4 million $ 1.91 million
Jun 16 $ 0.451
+509.61%
$ 8.42 million $ 314,045
Jun 9 $ 0.0777
-5.70%
$ 1.43 million $ 250,193
Jun 2 $ 0.0813
+3.01%
$ 1.59 million $ 384,634
May 26 $ 0.079
-11.62%
$ 1.53 million $ 481,211
Download