Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.221
+7.71%
$ 5.36 million $ 8,273
Apr 26, 9 PM $ 0.205
+0.65%
$ 4.98 million $ 1,930
Apr 26, 8 PM $ 0.204
+2.61%
$ 4.95 million $ 1,930
Apr 26, 7 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 6 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 5 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 4 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 3 PM $ 0.199
+0.00%
$ 4.82 million $ 1,324
Apr 26, 2 PM $ 0.199
+2.11%
$ 4.82 million $ 1,529
Apr 26, 1 PM $ 0.194
-1.32%
$ 4.72 million $ 1,629
Apr 26, 12 PM $ 0.197
+0.72%
$ 4.79 million $ 1,671
Apr 26, 11 AM $ 0.196
+0.41%
$ 4.75 million $ 5,938
Apr 26, 10 AM $ 0.194
+0.00%
$ 4.71 million $ 6,082
Apr 26, 9 AM $ 0.195
+0.15%
$ 4.75 million $ 1,335
Apr 26, 8 AM $ 0.195
+0.00%
$ 4.74 million $ 1,341
Apr 26, 7 AM $ 0.195
-5.29%
$ 4.74 million $ 1,355
Apr 26, 6 AM $ 0.206
-0.14%
$ 5 million $ 1,343
Apr 26, 5 AM $ 0.206
-0.23%
$ 5.01 million $ 6,556
Apr 26, 4 AM $ 0.207
+6.35%
$ 5.02 million $ 6,515
Apr 26, 3 AM $ 0.194
+0.74%
$ 4.72 million $ 5,036
Apr 26, 2 AM $ 0.193
+0.00%
$ 4.69 million $ 1,239
Apr 26, 1 AM $ 0.193
+0.00%
$ 4.69 million $ 1,505
Apr 26, 12 AM $ 0.193
+0.00%
$ 4.69 million $ 1,584
Apr 25, 11 PM $ 0.193
+0.00%
$ 4.69 million $ 1,584
Apr 25, 10 PM $ 0.193
+0.09%
$ 4.69 million $ 1,584
Apr 25, 9 PM $ 0.193
+0.00%
$ 4.68 million $ 2,274
Apr 25, 8 PM $ 0.193
-0.09%
$ 4.68 million $ 2,283
Apr 25, 7 PM $ 0.193
+0.00%
$ 4.69 million $ 1,659
Apr 25, 6 PM $ 0.193
+0.00%
$ 4.69 million $ 1,661
Apr 25, 5 PM $ 0.193
+0.00%
$ 4.69 million $ 1,665
Apr 25, 4 PM $ 0.193
+0.00%
$ 4.69 million $ 1,665
Apr 25, 3 PM $ 0.193
-3.60%
$ 4.69 million $ 1,644
Apr 25, 2 PM $ 0.2
+0.45%
$ 4.86 million $ 4,716
Apr 25, 1 PM $ 0.199
-0.15%
$ 4.84 million $ 4,612
Apr 25, 12 PM $ 0.2
-0.10%
$ 4.85 million $ 4,560
Apr 25, 11 AM $ 0.2
+5.32%
$ 4.85 million $ 4,651
Apr 25, 10 AM $ 0.19
+0.04%
$ 4.61 million $ 4,507
Apr 25, 9 AM $ 0.19
-0.86%
$ 4.61 million $ 4,472
Apr 25, 8 AM $ 0.191
+0.71%
$ 4.65 million $ 4,407
Apr 25, 7 AM $ 0.19
+0.00%
$ 4.61 million $ 3,277
Apr 25, 3 AM $ 0.191
+0.00%
$ 4.64 million $ 4,857
Apr 25, 2 AM $ 0.19
+0.33%
$ 4.61 million $ 3,277
Apr 25, 1 AM $ 0.189
-0.01%
$ 4.59 million $ 3,941
Apr 25, 12 AM $ 0.189
+0.07%
$ 4.59 million $ 3,880
Apr 24, 11 PM $ 0.189
-0.36%
$ 4.59 million $ 4,190
Apr 24, 10 PM $ 0.19
+3.04%
$ 4.61 million $ 4,258
Apr 24, 9 PM $ 0.184
-2.91%
$ 4.47 million $ 4,432
Apr 24, 8 PM $ 0.19
-1.19%
$ 4.6 million $ 4,583
Apr 24, 7 PM $ 0.192
-0.24%
$ 4.66 million $ 4,339
Apr 24, 6 PM $ 0.192
-0.87%
$ 4.67 million $ 3,892