Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.192
-0.87%
$ 4.67 million $ 3,892
Apr 24, 5 PM $ 0.194
+0.00%
$ 4.71 million $ 2,216
Apr 24, 4 PM $ 0.194
+0.00%
$ 4.71 million $ 2,372
Apr 24, 3 PM $ 0.194
+0.00%
$ 4.71 million $ 2,430
Apr 24, 2 PM $ 0.194
-0.16%
$ 4.71 million $ 2,634
Apr 24, 1 PM $ 0.194
+0.19%
$ 4.72 million $ 2,832
Apr 24, 12 PM $ 0.194
-4.59%
$ 4.71 million $ 2,842
Apr 24, 11 AM $ 0.203
+0.08%
$ 4.94 million $ 2,835
Apr 24, 10 AM $ 0.203
-0.71%
$ 4.93 million $ 2,859
Apr 24, 9 AM $ 0.205
-0.02%
$ 4.97 million $ 2,872
Apr 24, 8 AM $ 0.205
-0.02%
$ 4.97 million $ 2,957
Apr 24, 7 AM $ 0.205
-1.04%
$ 4.97 million $ 3,110
Apr 24, 6 AM $ 0.207
+0.00%
$ 5.02 million $ 3,598
Apr 24, 5 AM $ 0.207
-0.51%
$ 5.02 million $ 3,602
Apr 24, 4 AM $ 0.208
+5.28%
$ 5.05 million $ 3,456
Apr 24, 3 AM $ 0.197
-6.85%
$ 4.78 million $ 5,166
Apr 24, 2 AM $ 0.211
+0.00%
$ 5.13 million $ 1,888
Apr 24, 1 AM $ 0.211
+0.71%
$ 5.13 million $ 1,911
Apr 24, 12 AM $ 0.202
-0.49%
$ 4.9 million $ 1,920
Apr 23, 11 PM $ 0.203
-6.02%
$ 4.93 million $ 1,632
Apr 23, 10 PM $ 0.216
+0.00%
$ 5.24 million $ 1,606
Apr 23, 9 PM $ 0.216
-0.28%
$ 5.24 million $ 1,561
Apr 23, 8 PM $ 0.216
+0.00%
$ 5.26 million $ 1,625
Apr 23, 7 PM $ 0.216
+0.37%
$ 5.26 million $ 1,577
Apr 23, 6 PM $ 0.216
+0.00%
$ 5.24 million $ 1,550
Apr 23, 5 PM $ 0.216
+1.18%
$ 5.24 million $ 1,503
Apr 23, 4 PM $ 0.213
-0.02%
$ 5.18 million $ 1,360
Apr 23, 3 PM $ 0.213
+5.46%
$ 5.18 million $ 1,598
Apr 23, 2 PM $ 0.197
+1.05%
$ 4.79 million $ 8,269
Apr 23, 1 PM $ 0.195
+0.10%
$ 4.74 million $ 8,435
Apr 23, 12 PM $ 0.195
+3.94%
$ 4.74 million $ 8,729
Apr 23, 11 AM $ 0.188
-0.26%
$ 4.56 million $ 2,844
Apr 23, 10 AM $ 0.208
+5.66%
$ 5.05 million $ 76
Apr 23, 9 AM $ 0.197
-5.36%
$ 4.78 million $ 3,011
Apr 23, 8 AM $ 0.208
+1.05%
$ 5.05 million $ 76
Apr 23, 7 AM $ 0.206
+0.03%
$ 5 million $ 2,693
Apr 23, 6 AM $ 0.206
+0.15%
$ 5 million $ 4,279
Apr 23, 5 AM $ 0.205
+0.00%
$ 4.99 million $ 5,339
Apr 23, 4 AM $ 0.205
-0.13%
$ 4.99 million $ 5,754
Apr 23, 3 AM $ 0.206
+0.13%
$ 5 million $ 10,658
Apr 23, 2 AM $ 0.205
+5.12%
$ 4.99 million $ 16,023
Apr 23, 1 AM $ 0.195
-1.29%
$ 4.75 million $ 16,020
Apr 23, 12 AM $ 0.198
-1.07%
$ 4.81 million $ 16,029
Apr 22, 11 PM $ 0.2
-2.01%
$ 4.86 million $ 15,968
Apr 22, 10 PM $ 0.204
+2.52%
$ 4.96 million $ 15,612
Apr 22, 9 PM $ 0.199
+1.83%
$ 4.84 million $ 13,735
Apr 22, 8 PM $ 0.196
-1.53%
$ 4.75 million $ 9,818
Apr 22, 7 PM $ 0.199
-0.33%
$ 4.83 million $ 14,001
Apr 22, 6 PM $ 0.199
+0.46%
$ 4.84 million $ 14,260
Apr 22, 5 PM $ 0.198
+2.08%
$ 4.82 million $ 14,260