Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.432
-1.57%
$ 8.37 million $ 10,787
Aug 3, 2024 $ 0.439
-0.21%
$ 8.5 million $ 9,822
Aug 2, 2024 $ 0.44
-9.86%
$ 8.52 million $ 12,116
Aug 1, 2024 $ 0.488
-1.88%
$ 9.45 million $ 5,723
Jul 31, 2024 $ 0.498
-0.65%
$ 9.63 million $ 7,392
Jul 30, 2024 $ 0.501
-2.12%
$ 9.7 million $ 10,489
Jul 29, 2024 $ 0.507
+2.01%
$ 9.82 million $ 7,826
Jul 28, 2024 $ 0.497
-0.35%
$ 9.63 million $ 9,843
Jul 27, 2024 $ 0.499
+0.51%
$ 9.66 million $ 4,808
Jul 26, 2024 $ 0.496
+0.01%
$ 9.61 million $ 17,114
Jul 25, 2024 $ 0.496
+2.92%
$ 9.61 million $ 21,905
Jul 24, 2024 $ 0.482
+0.93%
$ 9.34 million $ 12,898
Jul 23, 2024 $ 0.478
-4.08%
$ 9.25 million $ 8,059
Jul 22, 2024 $ 0.498
-0.50%
$ 9.65 million $ 17,090
Jul 21, 2024 $ 0.501
+0.67%
$ 9.7 million $ 21,136
Jul 20, 2024 $ 0.495
+0.51%
$ 9.59 million $ 8,540
Jul 19, 2024 $ 0.493
+6.71%
$ 9.54 million $ 21,579
Jul 18, 2024 $ 0.462
-7.90%
$ 8.94 million $ 24,072
Jul 17, 2024 $ 0.501
+2.39%
$ 9.7 million $ 25,454
Jul 16, 2024 $ 0.489
-4.64%
$ 9.48 million $ 24,804
Jul 15, 2024 $ 0.516
-0.08%
$ 9.98 million $ 33,423
Jul 14, 2024 $ 0.516
+1.48%
$ 9.99 million $ 8,400
Jul 13, 2024 $ 0.509
-0.51%
$ 9.85 million $ 10,427
Jul 12, 2024 $ 0.51
+0.33%
$ 9.87 million $ 17,424
Jul 11, 2024 $ 0.508
-1.25%
$ 9.84 million $ 16,322
Jul 10, 2024 $ 0.515
-2.74%
$ 9.96 million $ 19,958
Jul 9, 2024 $ 0.531
+0.07%
$ 10.28 million $ 11,774
Jul 8, 2024 $ 0.531
+7.94%
$ 10.27 million $ 2,692
Jul 7, 2024 $ 0.491
-7.80%
$ 9.52 million $ 6,169
Jul 6, 2024 $ 0.533
+12.94%
$ 10.32 million $ 13,195
Jul 5, 2024 $ 0.472
-3.29%
$ 9.14 million $ 8,635
Jul 4, 2024 $ 0.488
-11.74%
$ 9.45 million $ 33,337
Jul 3, 2024 $ 0.553
+1.50%
$ 10.71 million $ 17,377
Jul 2, 2024 $ 0.545
-4.57%
$ 10.55 million $ 23,580
Jul 1, 2024 $ 0.572
+3.38%
$ 11.08 million $ 17,071
Jun 30, 2024 $ 0.554
-3.05%
$ 10.72 million $ 17,425
Jun 29, 2024 $ 0.571
+4.53%
$ 11.06 million $ 16,783
Jun 28, 2024 $ 0.546
-5.60%
$ 10.58 million $ 17,983
Jun 27, 2024 $ 0.579
+3.77%
$ 11.21 million $ 37,799
Jun 26, 2024 $ 0.558
+3.01%
$ 10.8 million $ 17,994
Jun 25, 2024 $ 0.543
+2.39%
$ 10.52 million $ 48,590
Jun 24, 2024 $ 0.53
-5.22%
$ 10.27 million $ 33,273
Jun 23, 2024 $ 0.56
+3.27%
$ 10.84 million $ 67,738
Jun 22, 2024 $ 0.542
-6.51%
$ 10.49 million $ 116,641
Jun 21, 2024 $ 0.58
-6.95%
$ 11.22 million $ 27,980
Jun 20, 2024 $ 0.623
+0.19%
$ 12.06 million $ 18,129
Jun 19, 2024 $ 0.622
+0.14%
$ 12.03 million $ 16,634
Jun 18, 2024 $ 0.619
+2.68%
$ 11.99 million $ 24,646
Jun 17, 2024 $ 0.603
-2.64%
$ 11.67 million $ 24,630
Jun 16, 2024 $ 0.619
+1.51%
$ 11.99 million $ 26,096