Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.124
+0.00%
$ 3 million $ 3,126
3:17 PM $ 0.124
+0.00%
$ 3 million $ 3,126
3:16 PM $ 0.124
+0.00%
$ 3 million $ 3,126
3:15 PM $ 0.124
+0.00%
$ 3 million $ 3,126
3:14 PM $ 0.124
+0.00%
$ 3 million $ 3,126
3:13 PM $ 0.124
+0.00%
$ 3 million $ 3,242
3:12 PM $ 0.124
+0.00%
$ 3 million $ 3,242
3:11 PM $ 0.123
+0.00%
$ 3 million $ 3,432
3:10 PM $ 0.123
+0.00%
$ 3 million $ 3,432
3:09 PM $ 0.123
+0.00%
$ 3 million $ 3,432
3:08 PM $ 0.123
+0.00%
$ 3 million $ 3,432
3:07 PM $ 0.123
+0.00%
$ 3 million $ 3,432
3:06 PM $ 0.123
+0.00%
$ 3 million $ 3,432
3:05 PM $ 0.123
+0.00%
$ 3 million $ 3,559
3:04 PM $ 0.123
+0.00%
$ 3 million $ 3,559
3:03 PM $ 0.123
+0.00%
$ 3 million $ 3,559
3:02 PM $ 0.123
+0.00%
$ 3 million $ 3,559
3:01 PM $ 0.123
+0.00%
$ 3 million $ 3,559
3:00 PM $ 0.123
+0.00%
$ 3 million $ 3,559
2:59 PM $ 0.123
+0.00%
$ 3 million $ 3,559
2:58 PM $ 0.123
+0.00%
$ 3 million $ 3,559
2:57 PM $ 0.123
+0.00%
$ 3 million $ 3,559
2:56 PM $ 0.123
+0.29%
$ 3 million $ 3,550
2:55 PM $ 0.123
+0.00%
$ 3 million $ 3,550
2:54 PM $ 0.123
+0.00%
$ 2.99 million $ 3,550
2:53 PM $ 0.123
-0.24%
$ 2.99 million $ 3,546
2:52 PM $ 0.123
+0.00%
$ 2.99 million $ 3,544
2:51 PM $ 0.123
+0.00%
$ 2.99 million $ 3,544
2:50 PM $ 0.123
+0.00%
$ 2.99 million $ 3,544
2:49 PM $ 0.123
+0.00%
$ 3 million $ 3,544
2:48 PM $ 0.123
+0.00%
$ 3 million $ 3,544
2:47 PM $ 0.123
+0.00%
$ 3 million $ 3,544
2:46 PM $ 0.123
+0.00%
$ 3 million $ 3,544
2:45 PM $ 0.123
+0.00%
$ 3 million $ 3,544
2:44 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:43 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:42 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:41 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:40 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:39 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:38 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:37 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:36 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:35 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:34 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:33 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:32 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:31 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:30 PM $ 0.123
+0.00%
$ 3 million $ 3,523
2:29 PM $ 0.123
+0.00%
$ 3 million $ 3,523