Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.209
-5.05%
$ 5.07 million $ 7,581
Mar 25, 2026 $ 0.22
+1.78%
$ 5.34 million $ 9,505
Mar 24, 2026 $ 0.216
+2.69%
$ 5.25 million $ 10,831
Mar 23, 2026 $ 0.21
+0.96%
$ 5.11 million $ 7,681
Mar 22, 2026 $ 0.208
-4.36%
$ 5.06 million $ 9,203
Mar 21, 2026 $ 0.218
-0.27%
$ 5.29 million $ 9,437
Mar 20, 2026 $ 0.218
+2.25%
$ 5.3 million $ 8,939
Mar 19, 2026 $ 0.214
-6.87%
$ 5.19 million $ 9,533
Mar 18, 2026 $ 0.229
-6.13%
$ 5.57 million $ 12,377
Mar 17, 2026 $ 0.244
+4.59%
$ 5.93 million $ 10,242
Mar 16, 2026 $ 0.233
+9.33%
$ 5.66 million $ 8,289
Mar 15, 2026 $ 0.213
+1.96%
$ 5.18 million $ 10,146
Mar 14, 2026 $ 0.209
+3.93%
$ 5.08 million $ 11,361
Mar 13, 2026 $ 0.202
+1.51%
$ 4.94 million $ 8,753
Mar 12, 2026 $ 0.199
+4.63%
$ 4.83 million $ 9,556
Mar 11, 2026 $ 0.19
+1.14%
$ 4.61 million $ 9,287
Mar 10, 2026 $ 0.188
-0.91%
$ 4.56 million $ 9,040
Mar 9, 2026 $ 0.189
+4.59%
$ 4.59 million $ 8,559
Mar 8, 2026 $ 0.181
-5.34%
$ 4.4 million $ 9,098
Mar 7, 2026 $ 0.191
+1.01%
$ 4.64 million $ 9,240
Mar 6, 2026 $ 0.189
-1.12%
$ 4.59 million $ 9,840
Mar 5, 2026 $ 0.191
+0.57%
$ 4.64 million $ 9,157
Mar 4, 2026 $ 0.19
+5.96%
$ 4.62 million $ 9,382
Mar 3, 2026 $ 0.179
-2.44%
$ 4.36 million $ 9,533
Mar 2, 2026 $ 0.184
-0.14%
$ 4.47 million $ 11,612
Mar 1, 2026 $ 0.184
+2.84%
$ 4.47 million $ 9,899
Feb 28, 2026 $ 0.179
-1.75%
$ 4.35 million $ 10,890
Feb 27, 2026 $ 0.182
-4.12%
$ 4.41 million $ 11,719
Feb 26, 2026 $ 0.19
-4.98%
$ 4.6 million $ 9,445
Feb 25, 2026 $ 0.199
+10.63%
$ 4.84 million $ 18,636
Feb 24, 2026 $ 0.18
-6.31%
$ 4.38 million $ 11,951
Feb 23, 2026 $ 0.192
+0.31%
$ 4.67 million $ 9,901
Feb 22, 2026 $ 0.192
+0.06%
$ 4.66 million $ 10,078
Feb 21, 2026 $ 0.192
-2.83%
$ 4.66 million $ 12,054
Feb 20, 2026 $ 0.197
+9.34%
$ 4.79 million $ 17,938
Feb 19, 2026 $ 0.18
-12.46%
$ 4.38 million $ 32,379
Feb 18, 2026 $ 0.206
-3.44%
$ 5.01 million $ 8,838
Feb 17, 2026 $ 0.213
+1.05%
$ 5.18 million $ 9,324
Feb 16, 2026 $ 0.211
-0.56%
$ 5.12 million $ 9,724
Feb 15, 2026 $ 0.212
+0.14%
$ 5.16 million $ 10,446
Feb 14, 2026 $ 0.212
+3.86%
$ 5.15 million $ 10,047
Feb 13, 2026 $ 0.204
+3.79%
$ 4.96 million $ 15,122
Feb 12, 2026 $ 0.197
-1.40%
$ 4.78 million $ 8,912
Feb 11, 2026 $ 0.2
+1.35%
$ 4.85 million $ 9,448
Feb 10, 2026 $ 0.197
-5.29%
$ 4.79 million $ 10,110
Feb 9, 2026 $ 0.208
-2.37%
$ 5.06 million $ 10,335
Feb 8, 2026 $ 0.213
-1.17%
$ 5.18 million $ 8,800
Feb 7, 2026 $ 0.216
+1.30%
$ 5.24 million $ 27,851
Feb 6, 2026 $ 0.213
+7.33%
$ 5.18 million $ 21,822
Feb 5, 2026 $ 0.199
-10.10%
$ 4.82 million $ 15,573