Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 10.06
+4.86%
$ 184.78 million $ 2.28 million
Mar 22, 2023 $ 9.6
-3.41%
$ 176.22 million $ 1.56 million
Mar 21, 2023 $ 9.94
+0.90%
$ 182.44 million $ 2.16 million
Mar 20, 2023 $ 9.85
-3.78%
$ 180.8 million $ 2.97 million
Mar 19, 2023 $ 10.23
+0.19%
$ 187.89 million $ 2.84 million
Mar 18, 2023 $ 10.21
+1.10%
$ 187.57 million $ 2.13 million
Mar 17, 2023 $ 10.1
+4.13%
$ 185.45 million $ 2.35 million
Mar 16, 2023 $ 9.7
+2.12%
$ 178.11 million $ 1.64 million
Mar 15, 2023 $ 9.5
-3.80%
$ 174.41 million $ 3.22 million
Mar 14, 2023 $ 9.87
+2.04%
$ 181.28 million $ 3.63 million
Mar 13, 2023 $ 9.67
+8.03%
$ 177.66 million $ 3.49 million
Mar 12, 2023 $ 8.96
+6.35%
$ 164.45 million $ 2.85 million
Mar 11, 2023 $ 8.42
-1.58%
$ 154.63 million $ 1.73 million
Mar 10, 2023 $ 8.55
+0.16%
$ 157.06 million $ 1.54 million
Mar 9, 2023 $ 8.54
-6.65%
$ 156.81 million $ 2.49 million
Mar 8, 2023 $ 9.15
-3.07%
$ 167.98 million $ 1.78 million
Mar 7, 2023 $ 9.44
-1.91%
$ 173.3 million $ 1.9 million
Mar 6, 2023 $ 9.62
-2.61%
$ 176.68 million $ 2.2 million
Mar 5, 2023 $ 9.88
-0.08%
$ 181.41 million $ 1.69 million
Mar 4, 2023 $ 9.89
+2.40%
$ 181.65 million $ 4.38 million
Mar 3, 2023 $ 9.66
-6.67%
$ 177.39 million $ 5.55 million
Mar 2, 2023 $ 10.35
-1.67%
$ 190.06 million $ 2.91 million
Mar 1, 2023 $ 10.53
+2.32%
$ 193.29 million $ 2.46 million
Feb 28, 2023 $ 10.28
-3.08%
$ 188.84 million $ 2.48 million
Feb 27, 2023 $ 10.61
-0.64%
$ 194.83 million $ 1.51 million
Feb 26, 2023 $ 10.68
+2.15%
$ 196.1 million $ 9.62 million
Feb 25, 2023 $ 10.46
-1.06%
$ 191.99 million $ 1.35 million
Feb 24, 2023 $ 10.57
-5.04%
$ 194.05 million $ 2.92 million
Feb 23, 2023 $ 11.13
+3.66%
$ 204.34 million $ 3.98 million
Feb 22, 2023 $ 10.73
-3.16%
$ 197.07 million $ 5.14 million
Feb 21, 2023 $ 11.08
-5.09%
$ 203.55 million $ 5.85 million
Feb 20, 2023 $ 11.68
+8.31%
$ 214.41 million $ 17.41 million
Feb 19, 2023 $ 10.78
-2.04%
$ 197.95 million $ 2.61 million
Feb 18, 2023 $ 11
+0.48%
$ 202.06 million $ 1.99 million
Feb 17, 2023 $ 10.95
+8.06%
$ 201.17 million $ 3.14 million
Feb 16, 2023 $ 10.15
+1.41%
$ 186.35 million $ 3.92 million
Feb 15, 2023 $ 10.01
+7.83%
$ 183.76 million $ 3.49 million
Feb 14, 2023 $ 9.28
+5.21%
$ 170.41 million $ 2.62 million
Feb 13, 2023 $ 8.82
-4.88%
$ 161.98 million $ 3.55 million
Feb 12, 2023 $ 9.27
-2.84%
$ 170.24 million $ 2.33 million
Feb 11, 2023 $ 9.53
+1.02%
$ 174.96 million $ 3.08 million
Feb 10, 2023 $ 9.43
+3.02%
$ 173.19 million $ 34.67 million
Feb 9, 2023 $ 9.15
-6.73%
$ 168.01 million $ 1.65 million
Feb 8, 2023 $ 9.81
-2.70%
$ 180.1 million $ 1.83 million
Feb 7, 2023 $ 10.08
+3.18%
$ 185.02 million $ 1.54 million
Feb 6, 2023 $ 9.76
-0.92%
$ 179.31 million $ 1.64 million
Feb 5, 2023 $ 9.85
-4.31%
$ 180.92 million $ 1.66 million
Feb 4, 2023 $ 10.3
+2.15%
$ 189.07 million $ 2.88 million
Feb 3, 2023 $ 10.08
-3.45%
$ 185.11 million $ 4.29 million
Feb 2, 2023 $ 10.46
+14.76%
$ 192 million $ 9.15 million