Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 4.04
+3.55%
$ 74.2 million $ 1.87 million
Jul 15, 2022 $ 3.9
-2.17%
$ 71.66 million $ 1.59 million
Jul 14, 2022 $ 3.99
-1.73%
$ 73.25 million $ 4.22 million
Jul 13, 2022 $ 4.06
+14.64%
$ 74.54 million $ 11.35 million
Jul 12, 2022 $ 3.54
-1.17%
$ 65.02 million $ 1.27 million
Jul 11, 2022 $ 3.58
-3.16%
$ 65.79 million $ 1.08 million
Jul 10, 2022 $ 3.7
-10.01%
$ 67.94 million $ 1.91 million
Jul 9, 2022 $ 4.11
+0.31%
$ 75.49 million $ 1.03 million
Jul 8, 2022 $ 4.1
-2.83%
$ 75.26 million $ 2.25 million
Jul 7, 2022 $ 4.22
+2.44%
$ 77.45 million $ 3.04 million
Jul 6, 2022 $ 4.12
+1.83%
$ 75.6 million $ 5.11 million
Jul 5, 2022 $ 4.04
+6.04%
$ 74.24 million $ 5.04 million
Jul 4, 2022 $ 3.81
+3.31%
$ 70.01 million $ 988,344
Jul 3, 2022 $ 3.69
-5.17%
$ 67.77 million $ 3.49 million
Jul 2, 2022 $ 3.89
+18.76%
$ 71.46 million $ 30.47 million
Jul 1, 2022 $ 3.28
+0.38%
$ 60.17 million $ 1.12 million
Jun 30, 2022 $ 3.26
-2.71%
$ 59.94 million $ 1.29 million
Jun 29, 2022 $ 3.36
-4.74%
$ 61.62 million $ 1.48 million
Jun 28, 2022 $ 3.52
-0.85%
$ 64.68 million $ 896,620
Jun 27, 2022 $ 3.55
-2.33%
$ 65.23 million $ 1.12 million
Jun 26, 2022 $ 3.64
-4.19%
$ 66.79 million $ 1.64 million
Jun 25, 2022 $ 3.8
+6.32%
$ 69.71 million $ 5.38 million
Jun 24, 2022 $ 3.57
+4.28%
$ 65.57 million $ 1.84 million
Jun 23, 2022 $ 3.42
+5.49%
$ 62.88 million $ 1.27 million
Jun 22, 2022 $ 3.25
-2.95%
$ 59.61 million $ 1.32 million
Jun 21, 2022 $ 3.34
+3.64%
$ 61.42 million $ 1.69 million
Jun 20, 2022 $ 3.23
+0.59%
$ 59.26 million $ 1.69 million
Jun 19, 2022 $ 3.21
+5.31%
$ 58.92 million $ 1.89 million
Jun 18, 2022 $ 3.05
-6.03%
$ 55.95 million $ 1.8 million
Jun 17, 2022 $ 3.24
+1.64%
$ 59.54 million $ 1.07 million
Jun 16, 2022 $ 3.19
-8.38%
$ 58.58 million $ 1.37 million
Jun 15, 2022 $ 3.48
-1.11%
$ 63.93 million $ 3.5 million
Jun 14, 2022 $ 3.52
+3.06%
$ 64.67 million $ 3.19 million
Jun 13, 2022 $ 3.42
-11.35%
$ 62.75 million $ 4.78 million
Jun 12, 2022 $ 3.85
-12.17%
$ 70.78 million $ 2.92 million
Jun 11, 2022 $ 4.39
-7.28%
$ 80.59 million $ 2.06 million
Jun 10, 2022 $ 4.73
-3.74%
$ 86.93 million $ 4.17 million
Jun 9, 2022 $ 4.92
+2.39%
$ 90.3 million $ 1.38 million
Jun 8, 2022 $ 4.8
-0.88%
$ 88.19 million $ 1.48 million
Jun 7, 2022 $ 4.85
-1.64%
$ 88.98 million $ 2.51 million
Jun 6, 2022 $ 4.93
+1.16%
$ 90.46 million $ 1.95 million
Jun 5, 2022 $ 4.87
+0.79%
$ 89.42 million $ 1.32 million
Jun 4, 2022 $ 4.83
+2.05%
$ 88.73 million $ 1.08 million
Jun 3, 2022 $ 4.73
-4.97%
$ 86.94 million $ 1.32 million
Jun 2, 2022 $ 4.98
+1.42%
$ 91.49 million $ 1.73 million
Jun 1, 2022 $ 4.91
-7.18%
$ 90.21 million $ 2.17 million
May 31, 2022 $ 5.29
-3.27%
$ 97.19 million $ 2.11 million
May 30, 2022 $ 5.47
+10.38%
$ 100.47 million $ 3.3 million
May 29, 2022 $ 4.96
-0.62%
$ 91.02 million $ 1.39 million
May 28, 2022 $ 4.99
+5.49%
$ 91.59 million $ 1.47 million