Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.128
+0.84%
$ 3.11 million $ 6,531
May 11, 10 AM $ 0.127
+0.38%
$ 3.09 million $ 9,521
May 11, 9 AM $ 0.127
-0.64%
$ 3.07 million $ 9,813
May 11, 8 AM $ 0.127
+0.27%
$ 3.09 million $ 9,993
May 11, 7 AM $ 0.127
+0.49%
$ 3.09 million $ 9,996
May 11, 6 AM $ 0.126
-0.29%
$ 3.07 million $ 9,858
May 11, 5 AM $ 0.127
+0.27%
$ 3.08 million $ 10,272
May 11, 4 AM $ 0.126
+0.27%
$ 3.07 million $ 10,818
May 11, 3 AM $ 0.126
+0.17%
$ 3.06 million $ 11,083
May 11, 2 AM $ 0.126
-0.67%
$ 3.05 million $ 11,254
May 11, 1 AM $ 0.126
-1.17%
$ 3.07 million $ 11,600
May 11, 12 AM $ 0.128
-0.51%
$ 3.11 million $ 11,553
May 10, 11 PM $ 0.128
+1.67%
$ 3.11 million $ 9,608
May 10, 10 PM $ 0.126
-0.50%
$ 3.06 million $ 9,503
May 10, 9 PM $ 0.127
+1.06%
$ 3.08 million $ 12,536
May 10, 8 PM $ 0.125
-2.50%
$ 3.04 million $ 8,729
May 10, 7 PM $ 0.129
-1.65%
$ 3.12 million $ 13,391
May 10, 6 PM $ 0.131
+0.83%
$ 3.17 million $ 14,113
May 10, 5 PM $ 0.13
+0.04%
$ 3.15 million $ 10,332
May 10, 4 PM $ 0.128
+0.69%
$ 3.1 million $ 13,366
May 10, 3 PM $ 0.127
-1.62%
$ 3.08 million $ 12,827
May 10, 2 PM $ 0.129
+0.93%
$ 3.13 million $ 13,508
May 10, 1 PM $ 0.128
-2.47%
$ 3.1 million $ 9,937
May 10, 12 PM $ 0.131
+4.38%
$ 3.18 million $ 13,932
May 10, 11 AM $ 0.125
-2.32%
$ 3.04 million $ 19,107
May 10, 10 AM $ 0.128
-1.24%
$ 3.12 million $ 20,152
May 10, 9 AM $ 0.13
-0.10%
$ 3.15 million $ 19,877
May 10, 8 AM $ 0.13
-0.23%
$ 3.16 million $ 16,510
May 10, 7 AM $ 0.13
+1.54%
$ 3.17 million $ 26,967
May 10, 6 AM $ 0.128
-1.26%
$ 3.12 million $ 28,311
May 10, 5 AM $ 0.13
-0.32%
$ 3.16 million $ 34,329
May 10, 4 AM $ 0.131
+0.01%
$ 3.17 million $ 37,253
May 10, 3 AM $ 0.131
-0.86%
$ 3.17 million $ 37,545
May 10, 2 AM $ 0.132
-1.33%
$ 3.2 million $ 37,854
May 10, 1 AM $ 0.133
+0.94%
$ 3.24 million $ 43,150
May 10, 12 AM $ 0.132
-0.39%
$ 3.21 million $ 44,204
May 9, 11 PM $ 0.133
-1.39%
$ 3.22 million $ 30,989
May 9, 10 PM $ 0.135
+1.46%
$ 3.27 million $ 32,386
May 9, 9 PM $ 0.133
-3.23%
$ 3.22 million $ 56,497
May 9, 8 PM $ 0.137
+0.90%
$ 3.33 million $ 60,515
May 9, 7 PM $ 0.136
-0.29%
$ 3.3 million $ 61,808
May 9, 6 PM $ 0.136
+0.18%
$ 3.31 million $ 70,399
May 9, 5 PM $ 0.136
-1.08%
$ 3.3 million $ 70,546
May 9, 4 PM $ 0.137
-0.52%
$ 3.34 million $ 72,802
May 9, 3 PM $ 0.138
-1.03%
$ 3.36 million $ 79,759
May 9, 2 PM $ 0.14
-0.92%
$ 3.39 million $ 93,536
May 9, 1 PM $ 0.141
+1.28%
$ 3.42 million $ 126,004
May 9, 12 PM $ 0.139
-0.41%
$ 3.38 million $ 124,259
May 9, 11 AM $ 0.139
+4.87%
$ 3.39 million $ 122,100
May 9, 10 AM $ 0.135
+1.94%
$ 3.29 million $ 109,933