Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.634
-11.70%
$ 12.15 million $ 368,867
May 27 $ 0.718
-9.18%
$ 13.91 million $ 218,891
May 20 $ 0.777
+6.81%
$ 15.31 million $ 384,074
May 13 $ 0.743
+6.56%
$ 14.09 million $ 257,458
May 6 $ 0.681
-5.53%
$ 13.49 million $ 210,456
Apr 29 $ 0.711
-5.65%
$ 13.97 million $ 3.27 million
Apr 22 $ 0.724
-7.13%
$ 14.59 million $ 3.2 million
Apr 15 $ 0.761
-2.92%
$ 15.1 million $ 3.72 million
Apr 8 $ 0.746
-14.12%
$ 15.18 million $ 3.73 million
Apr 1 $ 0.865
-12.09%
$ 16.81 million $ 3.52 million
Mar 25 $ 0.957
+10.16%
$ 19.04 million $ 3.77 million
Mar 18 $ 0.852
-14.38%
$ 16.83 million $ 4.53 million
Mar 11 $ 0.939
+87.41%
$ 19.26 million $ 5.21 million
Mar 4 $ 1.14
+96.88%
$ 9.72 million $ 5.58 million
Feb 26 $ 0.579
-36.30%
$ 11.21 million $ 6.78 million
Feb 19 $ 0.91
-26.33%
$ 17.63 million $ 12.54 million
Feb 12 $ 1.24
-4.20%
$ 23.92 million $ 24.15 million
Feb 5 $ 1.51
-27.41%
$ 24.97 million $ 66.72 million
Jan 29 $ 2.08
-20.40%
$ 40.29 million $ 52.04 million
Jan 22 $ 2.21
+39.59%
$ 50.62 million $ 242.24 million
Jan 15 $ 1.58
-3.12%
$ 30.66 million $ 9.02 million
Jan 8 $ 1.73
+7.41%
$ 31.54 million $ 9.56 million
Jan 1 $ 1.67
-8.52%
$ 31.11 million $ 5.93 million
Dec 25 $ 1.9
+0.32%
$ 35.38 million $ 11.38 million
Dec 18 $ 1.89
+0.71%
$ 36.64 million $ 5.32 million
Dec 11 $ 1.91
-5.45%
$ 36.29 million $ 7.77 million
Dec 4 $ 2.06
+3.33%
$ 39.22 million $ 13.11 million
Nov 27 $ 2
-4.74%
$ 38.69 million $ 9.53 million
Nov 20 $ 2.09
-2.35%
$ 40.6 million $ 9.67 million
Nov 13 $ 2.13
-5.67%
$ 41.41 million $ 12.45 million
Nov 6 $ 2.32
+8.79%
$ 43.84 million $ 39.77 million
Oct 30 $ 2.13
-0.93%
$ 41.31 million $ 32.55 million
Oct 23 $ 2.15
+2.24%
$ 41.72 million $ 29.17 million
Oct 16 $ 2.1
+3.74%
$ 40.76 million $ 71.23 million
Oct 9 $ 2.08
-17.61%
$ 39.32 million $ 23.32 million
Oct 2 $ 2.48
-0.43%
$ 48.87 million $ 14.94 million
Sep 25 $ 2.5
-4.19%
$ 48.37 million $ 46.93 million
Sep 18 $ 2.71
+22.83%
$ 50.51 million $ 127.47 million
Sep 11 $ 3
+67.07%
$ 42.74 million $ 262.41 million
Sep 4 $ 1.57
+52.81%
$ 34.48 million $ 188.48 million
Aug 28 $ 1.03
-15.53%
$ 19.92 million $ 6.9 million
Aug 21 $ 1.19
-14.01%
$ 23.58 million $ 6.93 million
Aug 14 $ 1.36
-21.93%
$ 26.84 million $ 12.59 million
Aug 7 $ 1.78
+3.68%
$ 33.78 million $ 13.46 million
Jul 31 $ 1.71
-7.27%
$ 33.16 million $ 16.57 million
Jul 24 $ 1.85
-4.68%
$ 35.76 million $ 15.67 million
Jul 17 $ 1.93
+2.04%
$ 37.3 million $ 59.11 million
Jul 10 $ 1.88
-27.33%
$ 36.45 million $ 29.94 million
Jul 3 $ 2.59
-22.37%
$ 50.16 million $ 55.91 million
Jun 26 $ 3.34
-10.38%
$ 64.61 million $ 40.52 million