Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.337
+0.97%
$ 8.19 million $ 977
Dec 15, 2025 $ 0.347
-3.15%
$ 8.15 million $ 2,504
Dec 14, 2025 $ 0.364
+0.82%
$ 8.7 million $ 6,742
Dec 13, 2025 $ 0.352
-0.29%
$ 8.56 million $ 12,358
Dec 12, 2025 $ 0.353
-3.69%
$ 8.59 million $ 7,275
Dec 11, 2025 $ 0.364
+1.47%
$ 8.85 million $ 5,830
Dec 10, 2025 $ 0.365
+6.88%
$ 8.86 million $ 13,940
Dec 9, 2025 $ 0.341
+1.08%
$ 8.29 million $ 3,161
Dec 8, 2025 $ 0.342
+0.29%
$ 8.31 million $ 5,643
Dec 7, 2025 $ 0.337
+2.43%
$ 8.19 million $ 5,683
Dec 6, 2025 $ 0.316
-5.98%
$ 7.68 million $ 6,987
Dec 5, 2025 $ 0.337
-5.77%
$ 8.17 million $ 3,581
Dec 4, 2025 $ 0.356
-3.02%
$ 8.65 million $ 7,300
Dec 3, 2025 $ 0.369
+5.31%
$ 8.95 million $ 6,205
Dec 2, 2025 $ 0.348
+1.49%
$ 8.46 million $ 14,217
Dec 1, 2025 $ 0.344
-1.56%
$ 8.36 million $ 5,930
Nov 30, 2025 $ 0.346
+4.60%
$ -- $ 2,714
Nov 29, 2025 $ 0.366
+0.57%
$ 8.89 million $ 146
Nov 28, 2025 $ 0.363
-2.09%
$ 8.93 million $ 3,001
Nov 27, 2025 $ 0.378
-1.99%
$ 9.19 million $ 12,966
Nov 26, 2025 $ 0.391
+2.97%
$ 9.5 million $ 4,563
Nov 25, 2025 $ 0.376
+1.28%
$ 9.24 million $ 4,152
Nov 24, 2025 $ 0.365
+1.70%
$ 8.87 million $ 2,355
Nov 23, 2025 $ 0.368
+0.81%
$ 8.94 million $ 1,711
Nov 22, 2025 $ 0.365
-1.20%
$ 8.87 million $ 2,322
Nov 21, 2025 $ 0.37
-0.45%
$ 8.98 million $ 8,215
Nov 20, 2025 $ 0.379
+1.00%
$ 8.99 million $ 6,426
Nov 19, 2025 $ 0.374
-7.46%
$ 9.08 million $ 3,873
Nov 18, 2025 $ 0.404
+0.90%
$ 9.8 million $ 7,320
Nov 17, 2025 $ 0.388
-0.43%
$ 9.43 million $ 6,222
Nov 16, 2025 $ 0.381
-1.94%
$ 9.27 million $ 4,856
Nov 15, 2025 $ 0.391
+4.02%
$ 9.35 million $ 1,820
Nov 14, 2025 $ 0.401
+1.13%
$ 9.74 million $ 2,676
Nov 13, 2025 $ 0.407
+853.27%
$ 9.89 million $ 5,795
Nov 12, 2025 $ 0.0427
-89.92%
$ 1.04 million $ 0
Nov 11, 2025 $ 0.422
-3.23%
$ 10.25 million $ 2,655
Nov 10, 2025 $ 0.44
+7.91%
$ 10.69 million $ 4,310
Nov 9, 2025 $ 0.412
+2.56%
$ 10.01 million $ 3,722
Nov 8, 2025 $ 0.406
+0.25%
$ 9.86 million $ 1,361
Nov 7, 2025 $ 0.406
+2.62%
$ 9.86 million $ 3,620
Nov 6, 2025 $ 0.413
+1.29%
$ 10.04 million $ 8,496
Nov 5, 2025 $ 0.402
-4.23%
$ 9.77 million $ 7,835
Nov 4, 2025 $ 0.42
-6.20%
$ 10.2 million $ 6,408
Nov 3, 2025 $ 0.451
+1.10%
$ 10.96 million $ 5,616
Nov 2, 2025 $ 0.446
-0.40%
$ 10.84 million $ 1,012
Nov 1, 2025 $ 0.451
+1.13%
$ 10.96 million $ 5,640
Oct 31, 2025 $ 0.443
+3.16%
$ 10.87 million $ 2,286
Oct 30, 2025 $ 0.434
-0.61%
$ 10.54 million $ 6,030
Oct 29, 2025 $ 0.437
-0.29%
$ 10.61 million $ 2,902
Oct 28, 2025 $ 0.442
+2.14%
$ 10.75 million $ 2,591