Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.135
+1.94%
$ 3.29 million $ 109,933
May 9, 9 AM $ 0.133
-1.42%
$ 3.23 million $ 103,815
May 9, 8 AM $ 0.135
-2.43%
$ 3.27 million $ 101,280
May 9, 7 AM $ 0.138
+1.67%
$ 3.34 million $ 99,758
May 9, 6 AM $ 0.135
-0.51%
$ 3.29 million $ 55,261
May 9, 5 AM $ 0.136
+0.43%
$ 3.31 million $ 78,344
May 9, 4 AM $ 0.136
-0.42%
$ 3.3 million $ 75,895
May 9, 3 AM $ 0.136
+0.64%
$ 3.31 million $ 75,322
May 9, 2 AM $ 0.135
+1.11%
$ 3.29 million $ 73,674
May 9, 1 AM $ 0.134
-0.73%
$ 3.25 million $ 71,698
May 9, 12 AM $ 0.137
+1.01%
$ 3.32 million $ 85,724
May 8, 11 PM $ 0.135
-0.43%
$ 3.29 million $ 82,573
May 8, 10 PM $ 0.136
+0.31%
$ 3.3 million $ 80,877
May 8, 9 PM $ 0.135
+2.41%
$ 3.29 million $ 76,056
May 8, 8 PM $ 0.132
+6.09%
$ 3.21 million $ 73,178
May 8, 7 PM $ 0.125
+2.40%
$ 3.03 million $ 64,172
May 8, 6 PM $ 0.122
-8.07%
$ 2.96 million $ 58,912
May 8, 5 PM $ 0.132
+2.25%
$ 3.22 million $ 56,471
May 8, 4 PM $ 0.129
+0.88%
$ 3.15 million $ 31,655
May 8, 3 PM $ 0.135
+7.97%
$ 3.27 million $ 24,433
May 8, 2 PM $ 0.125
-27.49%
$ 3.03 million $ 37,157
May 8, 1 PM $ 0.172
+0.00%
$ 4.18 million $ 1,987
May 8, 12 PM $ 0.172
-4.19%
$ 4.18 million $ 1,987
May 8, 11 AM $ 0.179
+0.00%
$ 4.36 million $ 1,987
May 8, 10 AM $ 0.179
+0.00%
$ 4.36 million $ 1,987
May 8, 9 AM $ 0.179
-0.10%
$ 4.36 million $ 1,987
May 8, 8 AM $ 0.18
+0.02%
$ 4.36 million $ 2,298
May 8, 7 AM $ 0.18
+0.01%
$ 4.36 million $ 2,302
May 8, 6 AM $ 0.18
+0.02%
$ 4.36 million $ 2,302
May 8, 5 AM $ 0.18
+0.01%
$ 4.36 million $ 2,313
May 8, 4 AM $ 0.18
+0.00%
$ 4.36 million $ 2,313
May 8, 3 AM $ 0.18
-0.41%
$ 4.36 million $ 2,313
May 8, 2 AM $ 0.18
+0.67%
$ 4.38 million $ 3,534
May 8, 1 AM $ 0.179
-0.25%
$ 4.35 million $ 3,534
May 8, 12 AM $ 0.179
-0.46%
$ 4.36 million $ 4,277
May 7, 11 PM $ 0.18
+2.65%
$ 4.38 million $ 4,378
May 7, 10 PM $ 0.176
+0.04%
$ 4.27 million $ 4,277
May 7, 9 PM $ 0.176
-0.02%
$ 4.27 million $ 4,345
May 7, 8 PM $ 0.176
-0.10%
$ 4.27 million $ 4,350
May 7, 7 PM $ 0.176
+0.00%
$ 4.27 million $ 4,163
May 7, 6 PM $ 0.176
+0.01%
$ 4.27 million $ 4,163
May 7, 5 PM $ 0.176
-2.58%
$ 4.27 million $ 4,209
May 7, 4 PM $ 0.18
+2.80%
$ 4.38 million $ 4,666
May 7, 3 PM $ 0.176
-0.36%
$ 4.26 million $ 4,996
May 7, 2 PM $ 0.176
+0.00%
$ 4.28 million $ 4,677
May 7, 1 PM $ 0.176
+0.66%
$ 4.28 million $ 4,677
May 7, 12 PM $ 0.175
+1.51%
$ 4.25 million $ 3,725
May 7, 11 AM $ 0.172
-1.74%
$ 4.19 million $ 3,533
May 7, 10 AM $ 0.175
+0.00%
$ 4.26 million $ 3,533
May 7, 9 AM $ 0.175
-0.07%
$ 4.26 million $ 4,267