Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 3.56
+6.48%
$ 72.1 million $ 38.57 million
Jun 12 $ 3.38
+1.26%
$ 64.82 million $ 27.76 million
Jun 5 $ 3.34
-6.46%
$ 64.62 million $ 186.27 million
May 29 $ 3.57
-25.26%
$ 69.08 million $ 95.78 million
May 22 $ 3.41
-57.44%
$ 87.66 million $ 108.73 million
May 15 $ 8.25
+0.43%
$ 147.08 million $ 12.06 million
May 8 $ 8.18
-8.93%
$ 150.76 million $ 13.2 million
May 1 $ 8.99
-3.17%
$ 165 million $ 23 million
Apr 24 $ 9.45
-2.55%
$ 170.41 million $ 10.78 million
Apr 17 $ 10.21
-9.56%
$ 178.12 million $ 20.8 million
Apr 10 $ 11.51
+22.85%
$ 207.36 million $ 63.09 million
Apr 3 $ 9.37
+2.85%
$ 172.01 million $ 14.71 million
Mar 27 $ 9.11
-3.70%
$ 167.24 million $ 15.05 million
Mar 20 $ 9.35
-8.59%
$ 173.66 million $ 12.31 million
Mar 13 $ 10.21
+14.06%
$ 187.89 million $ 16.47 million
Mar 6 $ 8.42
-14.76%
$ 164.45 million $ 11.63 million
Feb 27 $ 9.88
-7.49%
$ 181.41 million $ 20.98 million
Feb 20 $ 10.68
-0.94%
$ 196.1 million $ 46.27 million
Feb 13 $ 10.78
+16.24%
$ 197.95 million $ 21.31 million
Feb 6 $ 9.27
-5.93%
$ 170.24 million $ 46.73 million
Jan 30 $ 9.85
+2.80%
$ 180.92 million $ 25.54 million
Jan 23 $ 9.02
+0.66%
$ 176 million $ 14.47 million
Jan 16 $ 8.96
+23.50%
$ 164.55 million $ 37.3 million
Jan 9 $ 7.26
+59.87%
$ 133.25 million $ 67.34 million
Jan 2 $ 4.54
+4.75%
$ 83.35 million $ 10.59 million
Dec 26 $ 4.33
-3.46%
$ 79.57 million $ 14.89 million
Dec 19 $ 4.49
+9.23%
$ 82.42 million $ 28.38 million
Dec 12 $ 4.11
+0.99%
$ 75.46 million $ 12.07 million
Dec 5 $ 4.07
+2.49%
$ 74.72 million $ 24.04 million
Nov 28 $ 3.97
+2.33%
$ 72.85 million $ 16.68 million
Nov 21 $ 3.84
+14.62%
$ 71.19 million $ 33.55 million
Nov 14 $ 3.32
-0.90%
$ 61.49 million $ 13.05 million
Nov 7 $ 3.38
-29.49%
$ 61.46 million $ 23.54 million
Oct 31 $ 4.79
+5.34%
$ 87.97 million $ 13.13 million
Oct 24 $ 4.55
+6.21%
$ 83.51 million $ 40.7 million
Oct 17 $ 4.28
+16.99%
$ 78.63 million $ 83.5 million
Oct 10 $ 3.66
-5.43%
$ 67.21 million $ 15.81 million
Oct 3 $ 3.87
+2.76%
$ 71.06 million $ 29.27 million
Sep 26 $ 3.77
-8.11%
$ 69.16 million $ 27.04 million
Sep 19 $ 4.15
-8.76%
$ 75.26 million $ 25.87 million
Sep 12 $ 4.55
-11.11%
$ 94.99 million $ 27.89 million
Sep 5 $ 5.12
+2.37%
$ 91.83 million $ 43.86 million
Aug 29 $ 5
+1.42%
$ -- $ 26.34 million
Aug 22 $ 4.93
-1.49%
$ -- $ 71.96 million
Aug 15 $ 5
-20.70%
$ -- $ 76.43 million
Aug 8 $ 6.31
+16.16%
$ -- $ 200.14 million
Aug 1 $ 5.43
+21.80%
$ -- $ 113.06 million
Jul 25 $ 4.46
+9.68%
$ -- $ 28.9 million
Jul 18 $ 4.06
+2.34%
$ -- $ 21.64 million
Jul 11 $ 3.97
+7.36%
$ -- $ 23.34 million