Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.176
+0.00%
$ 4.26 million $ 3,962
May 7, 7 AM $ 0.176
+0.03%
$ 4.26 million $ 3,952
May 7, 6 AM $ 0.176
+1.82%
$ 4.26 million $ 3,951
May 7, 5 AM $ 0.172
+0.00%
$ 4.19 million $ 3,953
May 7, 4 AM $ 0.172
-1.80%
$ 4.19 million $ 3,953
May 7, 3 AM $ 0.176
+0.00%
$ 4.26 million $ 3,953
May 7, 2 AM $ 0.176
-0.46%
$ 4.26 million $ 3,953
May 7, 1 AM $ 0.176
-0.30%
$ 4.28 million $ 3,939
May 7, 12 AM $ 0.183
-0.66%
$ 4.45 million $ 2,012
May 6, 11 PM $ 0.184
-0.01%
$ 4.47 million $ 2,012
May 6, 10 PM $ 0.184
+0.67%
$ 4.48 million $ 2,065
May 6, 9 PM $ 0.183
+0.32%
$ 4.45 million $ 1,956
May 6, 8 PM $ 0.182
-0.20%
$ 4.43 million $ 1,980
May 6, 7 PM $ 0.183
-1.36%
$ 4.44 million $ 2,206
May 6, 6 PM $ 0.185
-0.80%
$ 4.5 million $ 2,224
May 6, 5 PM $ 0.187
-0.14%
$ 4.54 million $ 2,082
May 6, 4 PM $ 0.187
+3.00%
$ 4.54 million $ 1,990
May 6, 3 PM $ 0.182
+0.52%
$ 4.41 million $ 1,190
May 6, 2 PM $ 0.181
+0.00%
$ 4.39 million $ 1,023
May 6, 1 PM $ 0.181
-2.99%
$ 4.39 million $ 989
May 6, 12 PM $ 0.186
+0.94%
$ 4.52 million $ 671
May 6, 11 AM $ 0.184
-0.84%
$ 4.48 million $ 618
May 6, 10 AM $ 0.186
+0.85%
$ 4.52 million $ 618
May 6, 9 AM $ 0.184
+1.23%
$ 4.48 million $ 522
May 6, 8 AM $ 0.182
-0.01%
$ 4.43 million $ 522
May 6, 7 AM $ 0.182
+0.00%
$ 4.43 million $ 526
May 6, 6 AM $ 0.182
+0.00%
$ 4.43 million $ 526
May 6, 5 AM $ 0.182
-0.11%
$ 4.43 million $ 526
May 6, 4 AM $ 0.182
+0.00%
$ 4.43 million $ 514
May 6, 3 AM $ 0.182
-1.09%
$ 4.43 million $ 516
May 6, 2 AM $ 0.184
+0.00%
$ 4.48 million $ 641
May 6, 1 AM $ 0.184
-4.19%
$ 4.48 million $ 661
May 6, 12 AM $ 0.193
+0.03%
$ 4.68 million $ 661
May 5, 11 PM $ 0.193
+0.22%
$ 4.68 million $ 672
May 5, 10 PM $ 0.192
+3.94%
$ 4.67 million $ 753
May 5, 9 PM $ 0.185
+3.86%
$ 4.49 million $ 375
May 5, 8 PM $ 0.178
-0.12%
$ 4.32 million $ 349
May 5, 7 PM $ 0.178
-0.14%
$ 4.33 million $ 123
May 5, 6 PM $ 0.178
+0.16%
$ 4.33 million $ 127
May 5, 5 PM $ 0.178
+0.00%
$ 4.33 million $ 127
May 5, 4 PM $ 0.178
-1.87%
$ 4.33 million $ 126
May 5, 3 PM $ 0.182
+0.21%
$ 4.41 million $ 137
May 5, 2 PM $ 0.181
+1.53%
$ 4.4 million $ 156
May 5, 1 PM $ 0.178
+0.00%
$ 4.33 million $ 149
May 5, 12 PM $ 0.178
-0.56%
$ 4.33 million $ 136
May 5, 11 AM $ 0.179
+0.00%
$ 4.35 million $ 132
May 5, 10 AM $ 0.179
+0.06%
$ 4.35 million $ 136
May 5, 9 AM $ 0.179
+0.00%
$ 4.35 million $ 115
May 5, 8 AM $ 0.179
+0.00%
$ 4.35 million $ 120
May 5, 7 AM $ 0.179
+0.00%
$ 4.35 million $ 120