Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0596
-8.46%
$ 1.45 million $ 21,393
Sep 6, 2025 $ 0.0623
-16.86%
$ 1.51 million $ 33,699
Sep 5, 2025 $ 0.0749
-12.55%
$ 1.82 million $ 53,212
Sep 4, 2025 $ 0.0817
-32.53%
$ 2.03 million $ 147,603
Sep 3, 2025 $ 0.12
-48.44%
$ 2.98 million $ 1.46 million
Sep 2, 2025 $ 0.186
+53.09%
$ 5.46 million $ 704,196
Sep 1, 2025 $ 0.125
-6.53%
$ 3.06 million $ 261,209
Aug 31, 2025 $ 0.0966
+17.32%
$ 2.81 million $ 152,761
Aug 30, 2025 $ 0.0825
+10.70%
$ 2 million $ 17,143
Aug 29, 2025 $ 0.0746
-15.91%
$ 1.81 million $ 34,971
Aug 28, 2025 $ 0.0857
-3.09%
$ 2.08 million $ 2,368
Aug 27, 2025 $ 0.0889
+1.37%
$ 2.16 million $ 2,360
Aug 26, 2025 $ 0.0874
+0.07%
$ 2.13 million $ 4,062
Aug 25, 2025 $ 0.0874
-0.53%
$ 2.16 million $ 10,011
Aug 24, 2025 $ 0.0907
+7.45%
$ 2.13 million $ 16,564
Aug 23, 2025 $ 0.0856
+1.68%
$ 2.05 million $ 1,188
Aug 22, 2025 $ 0.0881
+2.86%
$ 2.05 million $ 3,522
Aug 21, 2025 $ 0.0851
+0.03%
$ 2.08 million $ 2,784
Aug 20, 2025 $ 0.0833
-0.20%
$ 2.07 million $ 2,479
Aug 19, 2025 $ 0.536
+9.30%
$ 13.01 million $ 2,620
Aug 18, 2025 $ 0.54
-5.06%
$ 13.12 million $ 2,150
Aug 17, 2025 $ 0.564
+2.45%
$ 13.7 million $ 3,377
Aug 16, 2025 $ 0.551
-0.81%
$ 13.37 million $ 1,013
Aug 15, 2025 $ 0.555
-1.51%
$ 13.47 million $ 3,625
Aug 14, 2025 $ 0.563
-3.22%
$ 13.68 million $ 6,593
Aug 13, 2025 $ 0.582
-0.10%
$ 14.14 million $ 27,058
Aug 12, 2025 $ 0.583
+3.23%
$ 14.16 million $ 160,675
Aug 11, 2025 $ 0.564
+0.14%
$ 13.7 million $ 54,920
Aug 10, 2025 $ 0.563
+1.22%
$ 13.68 million $ 92,991
Aug 9, 2025 $ 0.556
+3.52%
$ 13.52 million $ 24,153
Aug 8, 2025 $ 0.538
+1.82%
$ 13.06 million $ 23,124
Aug 7, 2025 $ 0.528
+1.04%
$ 12.82 million $ 64,132
Aug 6, 2025 $ 0.524
+0.97%
$ 12.72 million $ 86,453
Aug 5, 2025 $ 0.519
-1.67%
$ 12.6 million $ 80,594
Aug 4, 2025 $ 0.527
+2.37%
$ 12.81 million $ 71,758
Aug 3, 2025 $ 0.516
-26.04%
$ 12.52 million $ 174,641
Aug 2, 2025 $ 1.03
+111.84%
$ 17.23 million $ 5,823
Aug 1, 2025 $ 0.484
-4.09%
$ 11.78 million $ 71,176
Jul 31, 2025 $ 0.505
-3.31%
$ 12.27 million $ 80,924
Jul 30, 2025 $ 0.522
-1.13%
$ 12.69 million $ 86,351
Jul 29, 2025 $ 0.528
+0.92%
$ 12.83 million $ 122,437
Jul 28, 2025 $ 0.524
-5.86%
$ 12.72 million $ 105,695
Jul 27, 2025 $ 0.556
+0.37%
$ 13.51 million $ 97,891
Jul 26, 2025 $ 0.554
+0.79%
$ 13.46 million $ 78,636
Jul 25, 2025 $ 0.55
-0.05%
$ 13.35 million $ 94,112
Jul 24, 2025 $ 0.55
-4.79%
$ 13.36 million $ 119,670
Jul 23, 2025 $ 0.578
-1.67%
$ 14.03 million $ 99,374
Jul 22, 2025 $ 0.587
-0.56%
$ 14.27 million $ 100,035
Jul 21, 2025 $ 0.59
-0.23%
$ 14.34 million $ 91,543
Jul 20, 2025 $ 0.592
+0.89%
$ 14.38 million $ 104,776