Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.179
+0.00%
$ 4.35 million $ 120
May 5, 6 AM $ 0.179
+0.00%
$ 4.35 million $ 149
May 5, 5 AM $ 0.179
+0.00%
$ 4.35 million $ 149
May 5, 4 AM $ 0.179
+0.11%
$ 4.35 million $ 149
May 5, 3 AM $ 0.179
+0.00%
$ 4.35 million $ 147
May 5, 2 AM $ 0.179
-4.44%
$ 4.35 million $ 174
May 5, 1 AM $ 0.187
+0.04%
$ 4.55 million $ 162
May 5, 12 AM $ 0.187
-0.03%
$ 4.55 million $ 202
May 4, 11 PM $ 0.187
+0.03%
$ 4.55 million $ 238
May 4, 10 PM $ 0.187
+4.44%
$ 4.55 million $ 287
May 4, 9 PM $ 0.179
+3.15%
$ 4.35 million $ 396
May 4, 8 PM $ 0.174
-0.12%
$ 4.22 million $ 521
May 4, 7 PM $ 0.174
-2.36%
$ 4.22 million $ 549
May 4, 6 PM $ 0.178
+0.14%
$ 4.33 million $ 558
May 4, 5 PM $ 0.178
+0.00%
$ 4.32 million $ 291
May 4, 4 PM $ 0.178
+0.00%
$ 4.32 million $ 291
May 4, 3 PM $ 0.178
-3.10%
$ 4.32 million $ 591
May 4, 2 PM $ 0.184
+1.94%
$ 4.46 million $ 624
May 4, 1 PM $ 0.18
+0.00%
$ 4.37 million $ 646
May 4, 12 PM $ 0.18
+0.00%
$ 4.37 million $ 694
May 4, 11 AM $ 0.18
+0.16%
$ 4.37 million $ 750
May 4, 10 AM $ 0.18
+0.16%
$ 4.37 million $ 798
May 4, 9 AM $ 0.18
-0.36%
$ 4.36 million $ 828
May 4, 8 AM $ 0.181
+0.82%
$ 4.4 million $ 875
May 4, 7 AM $ 0.18
-3.47%
$ 4.36 million $ 1,033
May 4, 6 AM $ 0.186
+1.05%
$ 4.52 million $ 1,223
May 4, 5 AM $ 0.184
+0.00%
$ 4.47 million $ 1,692
May 4, 4 AM $ 0.184
-0.08%
$ 4.47 million $ 1,692
May 4, 3 AM $ 0.184
-0.15%
$ 4.48 million $ 1,830
May 4, 2 AM $ 0.185
-0.82%
$ 4.48 million $ 2,157
May 4, 1 AM $ 0.186
+0.87%
$ 4.52 million $ 2,765
May 4, 12 AM $ 0.184
-0.02%
$ 4.48 million $ 2,726
May 3, 11 PM $ 0.185
-1.66%
$ 4.48 million $ 2,802
May 3, 10 PM $ 0.188
-0.09%
$ 4.56 million $ 2,644
May 3, 9 PM $ 0.188
+1.75%
$ 4.56 million $ 2,626
May 3, 8 PM $ 0.185
-0.97%
$ 4.48 million $ 2,492
May 3, 7 PM $ 0.186
+0.00%
$ 4.53 million $ 2,465
May 3, 6 PM $ 0.186
+0.00%
$ 4.53 million $ 2,465
May 3, 5 PM $ 0.186
-0.23%
$ 4.53 million $ 2,463
May 3, 4 PM $ 0.187
+0.00%
$ 4.54 million $ 2,463
May 3, 3 PM $ 0.187
+0.23%
$ 4.54 million $ 2,459
May 3, 2 PM $ 0.186
+0.00%
$ 4.53 million $ 2,089
May 3, 1 PM $ 0.186
+0.00%
$ 4.53 million $ 2,041
May 3, 12 PM $ 0.186
+0.27%
$ 4.53 million $ 1,989
May 3, 11 AM $ 0.186
+0.00%
$ 4.52 million $ 1,933
May 3, 10 AM $ 0.186
+0.00%
$ 4.52 million $ 1,881
May 3, 9 AM $ 0.186
+0.00%
$ 4.52 million $ 2,301
May 3, 8 AM $ 0.186
-0.51%
$ 4.52 million $ 2,249
May 3, 7 AM $ 0.187
-0.05%
$ 4.54 million $ 2,087
May 3, 6 AM $ 0.187
+3.53%
$ 4.54 million $ 1,971