Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.587
+1.05%
$ 11.36 million $ 75,560
Jul 18, 2025 $ 0.581
-2.10%
$ 11.24 million $ 102,299
Jul 17, 2025 $ 0.593
+0.19%
$ 11.48 million $ 93,329
Jul 16, 2025 $ 0.592
+1.25%
$ 11.46 million $ 108,727
Jul 15, 2025 $ 0.585
+0.93%
$ 11.32 million $ 85,100
Jul 14, 2025 $ 0.579
-2.06%
$ 11.22 million $ 120,180
Jul 13, 2025 $ 0.592
+3.83%
$ 11.46 million $ 96,149
Jul 12, 2025 $ 0.57
-2.33%
$ 11.04 million $ 97,663
Jul 11, 2025 $ 0.584
+1.05%
$ 11.3 million $ 122,974
Jul 10, 2025 $ 0.571
+1.04%
$ 11.06 million $ 89,055
Jul 9, 2025 $ 0.565
-4.88%
$ 10.94 million $ 162,376
Jul 8, 2025 $ 0.594
+2.68%
$ 11.51 million $ 83,268
Jul 7, 2025 $ 0.579
-3.48%
$ 11.2 million $ 175,700
Jul 6, 2025 $ 0.599
-0.04%
$ 11.6 million $ 73,566
Jul 5, 2025 $ 0.6
+0.42%
$ 11.61 million $ 109,840
Jul 4, 2025 $ 0.597
-4.42%
$ 11.56 million $ 171,508
Jul 3, 2025 $ 0.625
-2.59%
$ 12.1 million $ 282,155
Jul 2, 2025 $ 0.641
+13.76%
$ 12.42 million $ 528,543
Jul 1, 2025 $ 0.564
-6.03%
$ 10.91 million $ 84,069
Jun 30, 2025 $ 0.599
-6.48%
$ 11.6 million $ 276,824
Jun 29, 2025 $ 0.64
-5.84%
$ 12.4 million $ 318,707
Jun 28, 2025 $ 0.683
+39.93%
$ 13.23 million $ 1.35 million
Jun 27, 2025 $ 0.488
+1.42%
$ 9.46 million $ 61,827
Jun 26, 2025 $ 0.482
-2.91%
$ 9.32 million $ 173,453
Jun 25, 2025 $ 0.496
-4.03%
$ 9.6 million $ 60,787
Jun 24, 2025 $ 0.516
+1.22%
$ 10 million $ 174,376
Jun 23, 2025 $ 0.51
+17.36%
$ 9.88 million $ 85,598
Jun 22, 2025 $ 0.435
-3.62%
$ 8.42 million $ 84,021
Jun 21, 2025 $ 0.451
+495.55%
$ 8.73 million $ 122,528
Jun 20, 2025 $ 0.0757
-0.32%
$ 1.47 million $ 5,451
Jun 19, 2025 $ 0.076
+3.01%
$ 1.47 million $ 10,319
Jun 18, 2025 $ 0.0738
-0.32%
$ 1.43 million $ 14,667
Jun 17, 2025 $ 0.074
-7.08%
$ 1.43 million $ 12,385
Jun 16, 2025 $ 0.0748
+1.16%
$ 1.45 million $ 148,695
Jun 15, 2025 $ 0.074
-4.74%
$ 1.43 million $ 4,966
Jun 14, 2025 $ 0.0777
-6.01%
$ 1.5 million $ 2,308
Jun 13, 2025 $ 0.0763
-6.18%
$ 1.48 million $ 5,794
Jun 12, 2025 $ 0.0812
-1.64%
$ 1.57 million $ 59,262
Jun 11, 2025 $ 0.0825
+1.44%
$ 1.6 million $ 65,251
Jun 10, 2025 $ 0.0815
-1.00%
$ 1.58 million $ 59,698
Jun 9, 2025 $ 0.0825
+0.16%
$ 1.6 million $ 57,881
Jun 8, 2025 $ 0.0823
+1.32%
$ 1.59 million $ 61,979
Jun 7, 2025 $ 0.0813
-2.47%
$ 1.57 million $ 58,215
Jun 6, 2025 $ 0.0833
-0.37%
$ 1.61 million $ 75,066
Jun 5, 2025 $ 0.0835
+6.12%
$ 1.62 million $ 77,449
Jun 4, 2025 $ 0.0787
+1.39%
$ 1.52 million $ 59,824
Jun 3, 2025 $ 0.0776
-0.85%
$ 1.5 million $ 57,078
Jun 2, 2025 $ 0.0781
-0.95%
$ 1.51 million $ 57,002
Jun 1, 2025 $ 0.079
-0.13%
$ 1.53 million $ 54,821
May 31, 2025 $ 0.0791
-1.37%
$ 1.53 million $ 58,465