Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0801
-5.43%
$ 1.55 million $ 63,427
May 29, 2025 $ 0.0847
-1.41%
$ 1.64 million $ 65,573
May 28, 2025 $ 0.0859
-0.77%
$ 1.66 million $ 104,398
May 27, 2025 $ 0.0865
-1.47%
$ 1.68 million $ 64,020
May 26, 2025 $ 0.0878
-1.70%
$ 1.7 million $ 70,507
May 25, 2025 $ 0.0894
+0.65%
$ 1.73 million $ 60,751
May 24, 2025 $ 0.0889
+1.28%
$ 1.72 million $ 66,948
May 23, 2025 $ 0.0879
+0.06%
$ 1.7 million $ 75,359
May 22, 2025 $ 0.0879
-1.27%
$ 1.7 million $ 64,968
May 21, 2025 $ 0.0892
+0.17%
$ 1.73 million $ 64,624
May 20, 2025 $ 0.089
-3.60%
$ 1.72 million $ 67,297
May 19, 2025 $ 0.0923
-10.49%
$ 1.79 million $ 84,730
May 18, 2025 $ 0.103
+28.06%
$ 2 million $ 297,810
May 17, 2025 $ 0.0806
+5.25%
$ 1.56 million $ 86,951
May 16, 2025 $ 0.0766
-13.62%
$ 1.48 million $ 67,300
May 15, 2025 $ 0.0887
-0.10%
$ 1.72 million $ 62,593
May 14, 2025 $ 0.0888
-2.64%
$ 1.72 million $ 69,214
May 13, 2025 $ 0.0912
-0.73%
$ 1.77 million $ 61,372
May 12, 2025 $ 0.0918
-4.69%
$ 1.78 million $ 65,821
May 11, 2025 $ 0.0963
-3.06%
$ 1.87 million $ 63,164
May 10, 2025 $ 0.0994
-5.48%
$ 1.92 million $ 64,319
May 9, 2025 $ 0.105
-0.13%
$ 2.04 million $ 75,186
May 8, 2025 $ 0.105
-4.88%
$ 2.04 million $ 80,300
May 7, 2025 $ 0.111
-7.72%
$ 2.14 million $ 164,273
May 6, 2025 $ 0.117
+11.78%
$ 2.27 million $ 254,314
May 5, 2025 $ 0.105
-9.11%
$ 2.04 million $ 147,508
May 4, 2025 $ 0.116
-26.04%
$ 2.24 million $ 231,713
May 3, 2025 $ 0.158
-28.34%
$ 3.05 million $ 494,652
May 2, 2025 $ 0.22
-7.22%
$ 4.26 million $ 1.09 million
May 1, 2025 $ 0.237
+161.38%
$ 4.59 million $ 2.32 million
Apr 30, 2025 $ 0.0906
+119.05%
$ 1.76 million $ 715,665
Apr 29, 2025 $ 0.0415
-92.25%
$ 803,833 $ 17,313
Apr 28, 2025 $ 0.536
-2.20%
$ 10.37 million $ 23,781
Apr 27, 2025 $ 0.548
-2.34%
$ 10.6 million $ 40,928
Apr 26, 2025 $ 0.561
+0.90%
$ 10.86 million $ 22,939
Apr 25, 2025 $ 0.556
+0.07%
$ 10.76 million $ 37,994
Apr 24, 2025 $ 0.555
-9.03%
$ 10.75 million $ 84,170
Apr 23, 2025 $ 0.603
+10.88%
$ 11.68 million $ 149,149
Apr 22, 2025 $ 0.544
+4.22%
$ 10.53 million $ 97,641
Apr 21, 2025 $ 0.522
+2.24%
$ 10.1 million $ 87,653
Apr 20, 2025 $ 0.51
+1.28%
$ 9.88 million $ 74,459
Apr 19, 2025 $ 0.504
+1.52%
$ 9.75 million $ 75,911
Apr 18, 2025 $ 0.496
+2.14%
$ 9.61 million $ 89,318
Apr 17, 2025 $ 0.486
-2.64%
$ 9.41 million $ 87,965
Apr 16, 2025 $ 0.499
+8.44%
$ 9.66 million $ 96,071
Apr 15, 2025 $ 0.46
-0.37%
$ 8.91 million $ 34,972
Apr 14, 2025 $ 0.462
-0.89%
$ 8.94 million $ 80,897
Apr 13, 2025 $ 0.466
-7.46%
$ 9.02 million $ 93,126
Apr 12, 2025 $ 0.504
+2.27%
$ 9.75 million $ 103,653
Apr 11, 2025 $ 0.492
+0.97%
$ 9.53 million $ 104,955