Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.183
-5.63%
$ 4.45 million $ 4,735
May 1, 3 AM $ 0.194
+0.00%
$ 4.71 million $ 2,501
May 1, 2 AM $ 0.194
-0.15%
$ 4.71 million $ 2,501
May 1, 1 AM $ 0.194
-0.34%
$ 4.72 million $ 3,330
May 1, 12 AM $ 0.195
+6.11%
$ 4.74 million $ 3,043
Apr 30, 11 PM $ 0.184
-0.31%
$ 4.46 million $ 2,695
Apr 30, 10 PM $ 0.184
-1.34%
$ 4.48 million $ 2,112
Apr 30, 9 PM $ 0.187
-2.59%
$ 4.55 million $ 2,064
Apr 30, 8 PM $ 0.192
-1.84%
$ 4.67 million $ 1,816
Apr 30, 7 PM $ 0.196
+0.00%
$ 4.76 million $ 1,748
Apr 30, 6 PM $ 0.196
+0.00%
$ 4.76 million $ 1,753
Apr 30, 5 PM $ 0.196
+1.03%
$ 4.76 million $ 1,721
Apr 30, 4 PM $ 0.194
-1.17%
$ 4.71 million $ 8,531
Apr 30, 3 PM $ 0.196
+6.46%
$ 4.77 million $ 8,406
Apr 30, 2 PM $ 0.184
-5.78%
$ 4.48 million $ 8,489
Apr 30, 1 PM $ 0.196
+0.00%
$ 4.75 million $ 8,413
Apr 30, 11 AM $ 0.184
+1.34%
$ 4.48 million $ 8,354
Apr 30, 9 AM $ 0.182
+0.00%
$ 4.42 million $ 6,859
Apr 30, 8 AM $ 0.18
-0.01%
$ 4.38 million $ 8,198
Apr 30, 7 AM $ 0.18
-1.06%
$ 4.37 million $ 6,914
Apr 30, 6 AM $ 0.182
+0.00%
$ 4.42 million $ 7,553
Apr 30, 5 AM $ 0.182
-2.02%
$ 4.42 million $ 7,509
Apr 30, 4 AM $ 0.186
+2.09%
$ 4.51 million $ 754
Apr 30, 3 AM $ 0.182
+0.00%
$ 4.42 million $ 7,473
Apr 30, 2 AM $ 0.182
-4.31%
$ 4.42 million $ 7,515
Apr 30, 1 AM $ 0.19
+2.98%
$ 4.62 million $ 7,302
Apr 30, 12 AM $ 0.185
+0.00%
$ 4.49 million $ 7,150
Apr 29, 11 PM $ 0.185
+1.39%
$ 4.49 million $ 7,204
Apr 29, 10 PM $ 0.182
+0.96%
$ 4.43 million $ 7,250
Apr 29, 9 PM $ 0.18
+0.16%
$ 4.38 million $ 7,295
Apr 29, 8 PM $ 0.18
-2.45%
$ 4.38 million $ 7,028
Apr 29, 7 PM $ 0.185
+3.15%
$ 4.49 million $ 6,980
Apr 29, 6 PM $ 0.18
+1.53%
$ 4.38 million $ 7,011
Apr 29, 5 PM $ 0.176
-0.53%
$ 4.28 million $ 6,027
Apr 29, 4 PM $ 0.177
-2.12%
$ 4.3 million $ 5,822
Apr 29, 3 PM $ 0.175
-7.39%
$ 4.26 million $ 5,515
Apr 29, 2 PM $ 0.189
+0.39%
$ 4.6 million $ 657
Apr 29, 1 PM $ 0.189
-0.40%
$ 4.58 million $ 857
Apr 29, 12 PM $ 0.189
+0.31%
$ 4.6 million $ 1,423
Apr 29, 11 AM $ 0.189
-2.54%
$ 4.59 million $ 1,492
Apr 29, 10 AM $ 0.194
+0.63%
$ 4.71 million $ 1,514
Apr 29, 9 AM $ 0.193
+0.00%
$ 4.68 million $ 1,514
Apr 29, 8 AM $ 0.193
+0.00%
$ 4.68 million $ 1,514
Apr 29, 7 AM $ 0.193
+0.43%
$ 4.68 million $ 1,514
Apr 29, 6 AM $ 0.192
-1.05%
$ 4.66 million $ 2,108
Apr 29, 5 AM $ 0.194
+0.00%
$ 4.71 million $ 2,248
Apr 29, 4 AM $ 0.194
-0.57%
$ 4.71 million $ 2,490
Apr 29, 3 AM $ 0.195
+2.68%
$ 4.73 million $ 2,588
Apr 29, 2 AM $ 0.19
+0.34%
$ 4.61 million $ 2,602
Apr 29, 1 AM $ 0.189
-0.44%
$ 4.6 million $ 2,657