CONNEX Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.633
+0.00%
$ -- $ 0
Feb 19 $ 40,879.1
+103.07%
$ -- $ 80,256
Feb 5 $ 4.58
-20.54%
$ -- $ 2.02 million
Jan 29 $ 3.75
+7.18%
$ 1.91 million $ 10.95 million
Jan 22 $ 3.78
+32.40%
$ -- $ 2.03 million
Jan 15 $ 2.69
-1.51%
$ 1.59 million $ 7.95 million
Jan 8 $ 3.23
+17.80%
$ 1.42 million $ 8.9 million
Jan 1 $ 3.02
+20.19%
$ 1.71 million $ 8.16 million
Dec 25 $ 1.85
-24.77%
$ 1.22 million $ 7.53 million
Dec 18 $ 2.15
+26.35%
$ 1.06 million $ 5.32 million
Dec 11 $ 1.83
-18.43%
$ 867,036 $ 7.82 million
Dec 4 $ 2.19
-49.67%
$ 1.27 million $ 7.94 million
Nov 27 $ 4.35
+49.66%
$ 2.22 million $ 8.39 million
Nov 20 $ 3.26
+43.82%
$ 1.56 million $ 7.21 million
Nov 13 $ 3.03
+17.29%
$ 1.28 million $ 4.87 million
Nov 6 $ 1.97
-48.78%
$ 1.4 million $ 9.32 million
Oct 30 $ 3.17
-15.70%
$ 1.78 million $ 10.64 million
Oct 23 $ 3.8
-11.95%
$ 1.94 million $ 14.13 million
Oct 16 $ 4.58
+20.49%
$ 2.33 million $ 13.1 million
Oct 9 $ 4.12
+38.97%
$ 2.01 million $ 11.83 million
Oct 2 $ 2.89
-9.90%
$ 1.49 million $ 4.2 million
Sep 25 $ 3.41
-17.11%
$ -- $ 4.92 million
Sep 18 $ 4.37
+18.87%
$ 2.12 million $ 11.14 million
Sep 11 $ 4.27
+15.63%
$ 1.95 million $ 9.86 million
Sep 4 $ 2.81
-58.73%
$ 1.89 million $ 10.16 million
Download