Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00102
-0.01%
$ 18.33 million $ 358,573
Today, at 11 AM $ 0.00102
-0.09%
$ 18.33 million $ 358,531
Today, at 10 AM $ 0.00102
+0.30%
$ 18.34 million $ 354,540
Today, at 9 AM $ 0.00102
+1.26%
$ 18.29 million $ 347,881
Today, at 8 AM $ 0.001
-0.78%
$ 18.06 million $ 338,962
Today, at 7 AM $ 0.00101
+0.05%
$ 18.2 million $ 337,266
Today, at 6 AM $ 0.00101
+0.13%
$ 18.2 million $ 339,875
Today, at 5 AM $ 0.00101
+0.08%
$ 18.17 million $ 337,433
Today, at 4 AM $ 0.00101
+0.86%
$ 18.16 million $ 334,248
Today, at 3 AM $ 0.001
+0.05%
$ 18 million $ 331,286
Today, at 2 AM $ 0.001
-0.82%
$ 17.99 million $ 339,057
Today, at 1 AM $ 0.00101
-0.18%
$ 18.14 million $ 340,225
Today, at 12 AM $ 0.00101
-0.84%
$ 18.18 million $ 337,223
Yesterday, at 11 PM $ 0.00102
+0.16%
$ 18.33 million $ 345,452
Yesterday, at 10 PM $ 0.00102
-0.68%
$ 18.31 million $ 349,009
Yesterday, at 9 PM $ 0.00103
+0.24%
$ 18.43 million $ 348,759
Yesterday, at 8 PM $ 0.00102
+0.30%
$ 18.38 million $ 336,977
Yesterday, at 7 PM $ 0.00102
+0.83%
$ 18.33 million $ 337,981
Yesterday, at 6 PM $ 0.00101
-0.37%
$ 18.18 million $ 336,418
Yesterday, at 5 PM $ 0.00101
-0.51%
$ 18.24 million $ 343,401
Yesterday, at 4 PM $ 0.00102
+0.15%
$ 18.34 million $ 336,520
Yesterday, at 3 PM $ 0.00102
+0.46%
$ 18.31 million $ 330,302
Yesterday, at 2 PM $ 0.00101
+0.05%
$ 18.23 million $ 334,286
Yesterday, at 1 PM $ 0.00101
+0.07%
$ 18.22 million $ 333,553
Yesterday, at 12 PM $ 0.00101
-0.48%
$ 18.21 million $ 338,817
Yesterday, at 11 AM $ 0.00102
-0.02%
$ 18.3 million $ 335,577
Yesterday, at 10 AM $ 0.00102
-0.13%
$ 18.3 million $ 334,983
Yesterday, at 9 AM $ 0.00102
+0.14%
$ 18.33 million $ 337,271
Yesterday, at 8 AM $ 0.00102
-0.14%
$ 18.3 million $ 338,115
Yesterday, at 7 AM $ 0.00102
+0.39%
$ 18.32 million $ 334,552
Yesterday, at 6 AM $ 0.00102
-0.19%
$ 18.25 million $ 327,152
Yesterday, at 5 AM $ 0.00102
+0.25%
$ 18.29 million $ 332,166
Yesterday, at 4 AM $ 0.00101
-0.05%
$ 18.24 million $ 335,170
Yesterday, at 3 AM $ 0.00102
-0.11%
$ 18.25 million $ 335,148
Yesterday, at 2 AM $ 0.00102
+0.20%
$ 18.27 million $ 337,047
Yesterday, at 1 AM $ 0.00101
+0.00%
$ 18.23 million $ 334,903
Yesterday, at 12 AM $ 0.00101
+0.40%
$ 18.23 million $ 329,992
May 13, 11 PM $ 0.00101
-0.07%
$ 18.16 million $ 328,697
May 13, 10 PM $ 0.00101
+0.18%
$ 18.17 million $ 327,129
May 13, 9 PM $ 0.00101
+0.13%
$ 18.14 million $ 327,777
May 13, 8 PM $ 0.00101
-0.74%
$ 18.11 million $ 334,049
May 13, 7 PM $ 0.00102
+0.02%
$ 18.25 million $ 334,262
May 13, 6 PM $ 0.00101
-0.03%
$ 18.25 million $ 335,144
May 13, 5 PM $ 0.00102
-0.02%
$ 18.25 million $ 336,059
May 13, 4 PM $ 0.00102
-0.01%
$ 18.26 million $ 342,026
May 13, 3 PM $ 0.00102
-0.27%
$ 18.26 million $ 350,835
May 13, 2 PM $ 0.00102
-0.01%
$ 18.31 million $ 347,582
May 13, 1 PM $ 0.00102
+0.56%
$ 18.31 million $ 352,719
May 13, 12 PM $ 0.00101
-0.62%
$ 18.21 million $ 349,152
May 13, 11 AM $ 0.00102
-0.22%
$ 18.32 million $ 349,144
Download