Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00102
-0.01%
$ 18.33 million $ 358,573
12:00 PM $ 0.00102
+0.00%
$ 18.33 million $ 358,579
11:59 AM $ 0.00102
-0.01%
$ 18.33 million $ 358,531
11:58 AM $ 0.00102
+0.01%
$ 18.33 million $ 358,642
11:57 AM $ 0.00102
-0.01%
$ 18.33 million $ 358,705
11:56 AM $ 0.00102
+0.00%
$ 18.33 million $ 358,663
11:55 AM $ 0.00102
-0.07%
$ 18.33 million $ 358,588
11:54 AM $ 0.00102
+0.01%
$ 18.34 million $ 358,405
11:53 AM $ 0.00102
-0.03%
$ 18.34 million $ 358,231
11:52 AM $ 0.00102
+0.00%
$ 18.34 million $ 358,238
11:51 AM $ 0.00102
+0.02%
$ 18.34 million $ 358,106
11:50 AM $ 0.00102
-0.06%
$ 18.34 million $ 358,062
11:49 AM $ 0.00102
+0.05%
$ 18.36 million $ 358,062
11:48 AM $ 0.00102
+0.01%
$ 18.36 million $ 357,897
11:47 AM $ 0.00102
-0.02%
$ 18.36 million $ 357,814
11:46 AM $ 0.00102
-0.06%
$ 18.36 million $ 357,604
11:45 AM $ 0.00102
+0.05%
$ 18.36 million $ 357,497
11:44 AM $ 0.00102
-0.04%
$ 18.36 million $ 357,392
11:43 AM $ 0.00102
+0.10%
$ 18.36 million $ 357,086
11:42 AM $ 0.00102
-0.05%
$ 18.36 million $ 357,021
11:41 AM $ 0.00102
+0.04%
$ 18.36 million $ 356,863
11:40 AM $ 0.00102
+0.02%
$ 18.36 million $ 356,791
11:39 AM $ 0.00102
-0.05%
$ 18.34 million $ 356,620
11:38 AM $ 0.00102
-0.02%
$ 18.34 million $ 356,714
11:37 AM $ 0.00102
+0.00%
$ 18.34 million $ 356,714
11:36 AM $ 0.00102
+0.04%
$ 18.34 million $ 356,776
11:35 AM $ 0.00102
+0.00%
$ 18.34 million $ 356,812
11:34 AM $ 0.00102
-0.02%
$ 18.34 million $ 356,875
11:33 AM $ 0.00102
+0.00%
$ 18.34 million $ 356,764
11:32 AM $ 0.00102
+0.01%
$ 18.34 million $ 356,757
11:31 AM $ 0.00102
+0.01%
$ 18.34 million $ 356,631
11:30 AM $ 0.00102
-0.02%
$ 18.34 million $ 356,532
11:29 AM $ 0.00102
+0.01%
$ 18.34 million $ 356,343
11:28 AM $ 0.00102
+0.05%
$ 18.34 million $ 356,343
11:27 AM $ 0.00102
+0.03%
$ 18.34 million $ 356,033
11:26 AM $ 0.00102
+0.00%
$ 18.34 million $ 356,065
11:25 AM $ 0.00102
-0.01%
$ 18.34 million $ 355,927
11:24 AM $ 0.00102
+0.00%
$ 18.35 million $ 355,846
11:23 AM $ 0.00102
+0.00%
$ 18.35 million $ 355,775
11:22 AM $ 0.00102
-0.04%
$ 18.35 million $ 355,654
11:21 AM $ 0.00102
+0.04%
$ 18.35 million $ 355,597
11:20 AM $ 0.00102
+0.00%
$ 18.35 million $ 355,482
11:19 AM $ 0.00102
+0.17%
$ 18.35 million $ 355,318
11:18 AM $ 0.00102
+0.00%
$ 18.35 million $ 355,241
11:17 AM $ 0.00102
-0.04%
$ 18.35 million $ 355,212
11:16 AM $ 0.00102
+0.03%
$ 18.35 million $ 355,237
11:15 AM $ 0.00102
-0.04%
$ 18.35 million $ 355,113
11:14 AM $ 0.00102
+0.00%
$ 18.32 million $ 355,144
11:13 AM $ 0.00102
+0.04%
$ 18.32 million $ 355,144
11:12 AM $ 0.00102
-0.01%
$ 18.32 million $ 355,098
Download