Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00101
-3.01%
$ 18.3 million $ 11.47 million
Mar 2026 $ 0.00104
+7.44%
$ 18.74 million $ 12.2 million
Feb 2026 $ 0.00097
-19.23%
$ 17.44 million $ 11.97 million
Jan 2026 $ 0.00124
-0.88%
$ 21.6 million $ 13.63 million
Dec 2025 $ 0.00125
-25.95%
$ 9.97 million $ 16.9 million
Nov 2025 $ 0.00174
-13.91%
$ 13.48 million $ 22.54 million
Oct 2025 $ 0.0021
-32.41%
$ 16.08 million $ 21.33 million
Sep 2025 $ 0.00335
-8.93%
$ 24.77 million $ 19.4 million
Aug 2025 $ 0.0036
+30.61%
$ 29.33 million $ 11.15 million
Jul 2025 $ 0.00249
+62.29%
$ 22 million $ 22.39 million
Jun 2025 $ 0.00157
-0.36%
$ 12.23 million $ 178.7 million
May 2025 $ 0.00158
+12.96%
$ 12.58 million $ 179.4 million
Apr 2025 $ 0.00139
-23.79%
$ 11.08 million $ 113.85 million
Mar 2025 $ 0.00182
-14.19%
$ 14.54 million $ 187.4 million
Feb 2025 $ 0.00212
-20.19%
$ 16.95 million $ 25.29 million
Jan 2025 $ 0.0027
-7.42%
$ 21.23 million $ 21.56 million
Dec 2024 $ 0.00302
+4.81%
$ 23.27 million $ 25.74 million
Nov 2024 $ 0.00289
+44.58%
$ 23.03 million $ 25.24 million
Oct 2024 $ 0.00198
-29.35%
$ 15.93 million $ 19.18 million
Sep 2024 $ 0.0028
+56.39%
$ 22.38 million $ 19.76 million
Aug 2024 $ 0.00179
-84.39%
$ 14.31 million $ 22.74 million
Jul 2024 $ 0.0115
+1.95%
$ 91.66 million $ 65,512
Jun 2024 $ 0.0113
-6.94%
$ 89.94 million $ 68,185
May 2024 $ 0.0121
-11.02%
$ 96.59 million $ 3.03 million
Apr 2024 $ 0.0107
-46.05%
$ 85.65 million $ 20.83 million
Mar 2024 $ 0.0199
+34.46%
$ 158.97 million $ 182,717
Feb 2024 $ 0.0148
+44.99%
$ 118.23 million $ 63,142
Jan 2024 $ 0.0102
-19.92%
$ 81.52 million $ 27.32 million
Dec 2023 $ 0.0127
+11.93%
$ 101.03 million $ 74,312
Nov 2023 $ 0.0113
+539.70%
$ 90.19 million $ 5.9 million
Oct 2023 $ 0.00176
-54.70%
$ 14.07 million $ 84,913
Sep 2023 $ 0.00389
-68.93%
$ 31.06 million $ 75,900
Aug 2023 $ 0.0125
+273.28%
$ 100.02 million $ 11.5 million
Jul 2023 $ 0.00336
-31.25%
$ 26.83 million $ 4.98 million
Jun 2023 $ 0.00488
+127.55%
$ 38.95 million $ 11.02 million
May 2023 $ 0.00214
-16.62%
$ 17.11 million $ 47.21 million
Apr 2023 $ 0.00257
+6.51%
$ 20.52 million $ 59.89 million
Mar 2023 $ 0.00241
-8.26%
$ 19.25 million $ 2.07 million
Feb 2023 $ 0.00263
-2.73%
$ 20.97 million $ 1.93 million
Jan 2023 $ 0.0027
+35.40%
$ 21.56 million $ 2.47 million
Dec 2022 $ 0.00201
-7.79%
$ 16.01 million $ 1.26 million
Nov 2022 $ 0.00214
-31.41%
$ 17.1 million $ 2.66 million
Oct 2022 $ 0.00311
+9.78%
$ 24.83 million $ 2.15 million
Sep 2022 $ 0.00283
+11.25%
$ 22.63 million $ 3.27 million
Aug 2022 $ 0.00255
-20.81%
$ -- $ 2.82 million
Jul 2022 $ 0.00321
+11.19%
$ -- $ 3.69 million
Jun 2022 $ 0.00289
-25.41%
$ -- $ 5.4 million
May 2022 $ 0.00388
-18.46%
$ -- $ 5.16 million
Apr 2022 $ 0.00477
-22.93%
$ -- $ 6.72 million
Mar 2022 $ 0.00619
-4.65%
$ -- $ 6.6 million
Download