Electroneum Historical Data

ETN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00223
-2.49%
$ 17.79 million $ 932,432
Feb 18, 2025 $ 0.00229
-2.31%
$ 18.25 million $ 955,487
Feb 17, 2025 $ 0.00234
+0.92%
$ 18.68 million $ 886,802
Feb 16, 2025 $ 0.00232
-11.99%
$ 18.51 million $ 664,466
Feb 15, 2025 $ 0.00263
+2.84%
$ 21.02 million $ 978,794
Feb 14, 2025 $ 0.00256
+0.93%
$ 20.41 million $ 918,747
Feb 13, 2025 $ 0.00253
+7.56%
$ 20.22 million $ 1 million
Feb 12, 2025 $ 0.00236
+5.71%
$ 18.8 million $ 1.03 million
Feb 11, 2025 $ 0.00222
-7.68%
$ 17.7 million $ 907,644
Feb 10, 2025 $ 0.0024
+5.72%
$ 19.17 million $ 858,949
Feb 9, 2025 $ 0.00227
-1.46%
$ 18.13 million $ 715,255
Feb 8, 2025 $ 0.00231
-1.00%
$ 18.4 million $ 793,407
Feb 7, 2025 $ 0.00233
+3.23%
$ 18.59 million $ 1.05 million
Feb 6, 2025 $ 0.00226
-2.89%
$ 18.01 million $ 870,182
Feb 5, 2025 $ 0.00232
-3.03%
$ 18.55 million $ 841,937
Feb 4, 2025 $ 0.0024
-2.73%
$ 19.13 million $ 949,486
Feb 3, 2025 $ 0.00246
+2.59%
$ 19.66 million $ 1.57 million
Feb 2, 2025 $ 0.0024
-10.04%
$ 19.17 million $ 811,993
Feb 1, 2025 $ 0.00271
+1.72%
$ 21.6 million $ 701,174
Jan 31, 2025 $ 0.00266
-1.43%
$ 21.23 million $ 575,976
Jan 30, 2025 $ 0.0027
+1.01%
$ 21.54 million $ 705,606
Jan 29, 2025 $ 0.00267
-4.51%
$ 21.33 million $ 701,850
Jan 28, 2025 $ 0.0028
-4.27%
$ 22.33 million $ 701,136
Jan 27, 2025 $ 0.00292
-12.43%
$ 23.33 million $ 1.02 million
Jan 26, 2025 $ 0.00334
+12.72%
$ 26.64 million $ 794,532
Jan 25, 2025 $ 0.00296
+4.34%
$ 23.62 million $ 702,949
Jan 24, 2025 $ 0.00284
+22.29%
$ 22.64 million $ 1.05 million
Jan 23, 2025 $ 0.00232
-1.97%
$ 18.51 million $ 866,481
Jan 22, 2025 $ 0.00237
-0.12%
$ 18.88 million $ 787,707
Jan 21, 2025 $ 0.00237
+1.85%
$ 18.91 million $ 1.05 million
Jan 20, 2025 $ 0.00233
-3.13%
$ 18.56 million $ 1.59 million
Jan 19, 2025 $ 0.0024
-8.24%
$ 19.16 million $ 1.15 million
Jan 18, 2025 $ 0.00263
-1.10%
$ 21 million $ 990,631
Jan 17, 2025 $ 0.00266
-6.42%
$ 21.23 million $ 820,103
Jan 16, 2025 $ 0.00284
-0.47%
$ 22.65 million $ 751,563
Jan 15, 2025 $ 0.00285
+0.38%
$ 22.76 million $ 667,678
Jan 14, 2025 $ 0.00284
-1.97%
$ 22.67 million $ 569,666
Jan 13, 2025 $ 0.0029
-0.24%
$ 23.13 million $ 601,047
Jan 12, 2025 $ 0.0029
-1.46%
$ 23.18 million $ 268,633
Jan 11, 2025 $ 0.00295
+5.15%
$ 23.55 million $ 387,977
Jan 10, 2025 $ 0.00281
+2.02%
$ 22.4 million $ 582,502
Jan 9, 2025 $ 0.00275
-13.02%
$ 21.96 million $ 626,718
Jan 8, 2025 $ 0.00316
-5.04%
$ 25.24 million $ 739,948
Jan 7, 2025 $ 0.00333
+0.21%
$ 26.58 million $ 650,285
Jan 6, 2025 $ 0.00332
+2.47%
$ 26.53 million $ 504,161
Jan 5, 2025 $ 0.00322
-6.38%
$ 25.73 million $ 351,330
Jan 4, 2025 $ 0.00345
+4.56%
$ 27.5 million $ 473,544
Jan 3, 2025 $ 0.0033
+1.12%
$ 26.31 million $ 488,963
Jan 2, 2025 $ 0.00326
+7.08%
$ 26.01 million $ 584,956
Jan 1, 2025 $ 0.00305
+4.48%
$ 24.31 million $ 383,334