Electroneum Historical Data

ETN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00292
-3.60%
$ 23.27 million $ 536,531
Dec 30, 2024 $ 0.00302
-4.07%
$ 24.14 million $ 496,824
Dec 29, 2024 $ 0.00317
+2.91%
$ 25.32 million $ 378,419
Dec 28, 2024 $ 0.00309
+2.28%
$ 24.64 million $ 410,845
Dec 27, 2024 $ 0.00302
-2.15%
$ 24.09 million $ 520,698
Dec 26, 2024 $ 0.00309
+0.12%
$ 24.62 million $ 534,276
Dec 25, 2024 $ 0.00307
+3.19%
$ 24.52 million $ 540,929
Dec 24, 2024 $ 0.00297
-1.41%
$ 23.74 million $ 595,047
Dec 23, 2024 $ 0.00303
-1.47%
$ 24.14 million $ 584,445
Dec 22, 2024 $ 0.00307
-1.85%
$ 24.5 million $ 604,661
Dec 21, 2024 $ 0.00313
-2.68%
$ 25.01 million $ 768,993
Dec 20, 2024 $ 0.00322
+10.04%
$ 25.72 million $ 1.17 million
Dec 19, 2024 $ 0.00293
-4.15%
$ 23.38 million $ 1.17 million
Dec 18, 2024 $ 0.00306
-8.15%
$ 24.4 million $ 911,156
Dec 17, 2024 $ 0.00333
-7.98%
$ 26.56 million $ 839,635
Dec 16, 2024 $ 0.00362
+12.16%
$ 28.87 million $ 907,649
Dec 15, 2024 $ 0.00322
-4.48%
$ 25.74 million $ 581,450
Dec 14, 2024 $ 0.00337
-4.50%
$ 26.93 million $ 692,868
Dec 13, 2024 $ 0.00354
+9.59%
$ 28.26 million $ 896,586
Dec 12, 2024 $ 0.00323
-14.12%
$ 25.79 million $ 924,709
Dec 11, 2024 $ 0.00376
+20.02%
$ 30.03 million $ 981,620
Dec 10, 2024 $ 0.00313
+3.55%
$ 25.02 million $ 1.3 million
Dec 9, 2024 $ 0.00303
-24.08%
$ 24.15 million $ 963,604
Dec 8, 2024 $ 0.00399
+6.00%
$ 31.81 million $ 757,578
Dec 7, 2024 $ 0.00377
-13.34%
$ 30.09 million $ 942,257
Dec 6, 2024 $ 0.00435
-3.41%
$ 34.72 million $ 1.2 million
Dec 5, 2024 $ 0.0045
-3.98%
$ 35.94 million $ 1.55 million
Dec 4, 2024 $ 0.00469
+30.32%
$ 37.43 million $ 1.29 million
Dec 3, 2024 $ 0.0036
+11.44%
$ 28.72 million $ 1.26 million
Dec 2, 2024 $ 0.00323
+13.40%
$ 25.76 million $ 1.13 million
Dec 1, 2024 $ 0.00285
-1.41%
$ 22.71 million $ 821,480
Nov 30, 2024 $ 0.00289
+17.17%
$ 23.03 million $ 848,980
Nov 29, 2024 $ 0.00246
+1.06%
$ 19.66 million $ 685,632
Nov 28, 2024 $ 0.00244
+6.60%
$ 19.45 million $ 765,380
Nov 27, 2024 $ 0.00228
-0.96%
$ 18.24 million $ 804,165
Nov 26, 2024 $ 0.00231
-4.21%
$ 18.41 million $ 879,655
Nov 25, 2024 $ 0.00241
-3.56%
$ 19.22 million $ 852,353
Nov 24, 2024 $ 0.0025
+5.31%
$ 19.93 million $ 888,279
Nov 23, 2024 $ 0.00238
+22.52%
$ 18.96 million $ 1.07 million
Nov 22, 2024 $ 0.00194
-1.45%
$ 15.48 million $ 851,905
Nov 21, 2024 $ 0.00197
-4.39%
$ 15.7 million $ 782,651
Nov 20, 2024 $ 0.00206
+5.99%
$ 16.43 million $ 730,453
Nov 19, 2024 $ 0.00194
-2.16%
$ 15.5 million $ 760,433
Nov 18, 2024 $ 0.00198
-0.95%
$ 15.84 million $ 744,417
Nov 17, 2024 $ 0.002
-3.65%
$ 15.99 million $ 713,801
Nov 16, 2024 $ 0.00208
+5.41%
$ 16.6 million $ 750,804
Nov 15, 2024 $ 0.00198
+2.38%
$ 15.81 million $ 976,348
Nov 14, 2024 $ 0.00193
-1.58%
$ 15.44 million $ 1.25 million
Nov 13, 2024 $ 0.00197
-5.63%
$ 15.69 million $ 1.25 million
Nov 12, 2024 $ 0.00208
-3.17%
$ 16.62 million $ 1.33 million