Electroneum Historical Data

ETN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00181
-3.39%
$ 14.47 million $ 665,459
Sep 22, 2024 $ 0.00188
+0.14%
$ 14.99 million $ 525,971
Sep 21, 2024 $ 0.00188
-1.82%
$ 14.97 million $ 499,021
Sep 20, 2024 $ 0.00191
-3.02%
$ 15.28 million $ 708,382
Sep 19, 2024 $ 0.00197
-1.12%
$ 15.72 million $ 797,077
Sep 18, 2024 $ 0.00198
-10.41%
$ 15.83 million $ 667,975
Sep 17, 2024 $ 0.00221
-3.51%
$ 17.63 million $ 594,597
Sep 16, 2024 $ 0.0023
-8.40%
$ 18.36 million $ 617,660
Sep 15, 2024 $ 0.00252
-12.00%
$ 20.12 million $ 493,310
Sep 14, 2024 $ 0.00286
+4.59%
$ 22.86 million $ 575,912
Sep 13, 2024 $ 0.00279
+37.15%
$ 22.27 million $ 740,498
Sep 12, 2024 $ 0.00206
+19.77%
$ 16.42 million $ 682,289
Sep 11, 2024 $ 0.00172
-2.62%
$ 13.71 million $ 706,669
Sep 10, 2024 $ 0.00176
+6.61%
$ 14.08 million $ 681,647
Sep 9, 2024 $ 0.00165
-2.74%
$ 13.21 million $ 650,932
Sep 8, 2024 $ 0.0017
-5.05%
$ 13.58 million $ 508,366
Sep 7, 2024 $ 0.00179
+6.30%
$ 14.3 million $ 780,988
Sep 6, 2024 $ 0.00169
-0.85%
$ 13.48 million $ 779,726
Sep 5, 2024 $ 0.0017
-1.41%
$ 13.59 million $ 723,688
Sep 4, 2024 $ 0.00173
-0.75%
$ 13.79 million $ 815,794
Sep 3, 2024 $ 0.00175
-3.52%
$ 13.94 million $ 650,505
Sep 2, 2024 $ 0.00181
+5.07%
$ 14.44 million $ 645,848
Sep 1, 2024 $ 0.00173
-3.53%
$ 13.8 million $ 537,528
Aug 31, 2024 $ 0.00179
+0.95%
$ 14.31 million $ 493,460
Aug 30, 2024 $ 0.00177
+5.42%
$ 14.1 million $ 735,626
Aug 29, 2024 $ 0.00168
+3.65%
$ 13.38 million $ 688,605
Aug 28, 2024 $ 0.00161
-10.26%
$ 12.87 million $ 868,140
Aug 27, 2024 $ 0.0018
+7.53%
$ 14.38 million $ 781,074
Aug 26, 2024 $ 0.00168
-4.59%
$ 13.41 million $ 742,792
Aug 25, 2024 $ 0.00175
+0.68%
$ 14 million $ 728,729
Aug 24, 2024 $ 0.00174
-6.27%
$ 13.9 million $ 815,345
Aug 23, 2024 $ 0.00185
+10.56%
$ 14.8 million $ 695,524
Aug 22, 2024 $ 0.00168
-11.87%
$ 13.38 million $ 699,237
Aug 21, 2024 $ 0.0019
-0.12%
$ 15.18 million $ 631,426
Aug 20, 2024 $ 0.0019
-0.29%
$ 15.2 million $ 674,689
Aug 19, 2024 $ 0.00191
-1.22%
$ 15.25 million $ 706,076
Aug 18, 2024 $ 0.00194
+0.28%
$ 15.46 million $ 650,101
Aug 17, 2024 $ 0.00193
+3.04%
$ 15.41 million $ 698,163
Aug 16, 2024 $ 0.00187
-5.45%
$ 14.96 million $ 846,667
Aug 15, 2024 $ 0.00198
-1.59%
$ 15.81 million $ 890,796
Aug 14, 2024 $ 0.00201
+1.61%
$ 16.07 million $ 870,064
Aug 13, 2024 $ 0.00198
-7.34%
$ 15.81 million $ 912,984
Aug 12, 2024 $ 0.00214
+5.52%
$ 17.07 million $ 933,149
Aug 11, 2024 $ 0.00206
+5.29%
$ 16.47 million $ 791,975
Aug 10, 2024 $ 0.00196
-4.11%
$ 15.64 million $ 809,851
Aug 9, 2024 $ 0.00205
-5.57%
$ 16.35 million $ 1.01 million
Aug 8, 2024 $ 0.00217
+5.70%
$ 17.33 million $ 851,916
Aug 7, 2024 $ 0.00205
-2.13%
$ 16.39 million $ 955,234
Aug 6, 2024 $ 0.00209
-0.17%
$ 16.67 million $ 1.35 million
Aug 5, 2024 $ 0.00211
-78.32%
$ 16.84 million $ 1.9 million