Electroneum Historical Data

ETN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0119
+0.24%
$ 94.84 million $ 2,181
Jun 14, 2024 $ 0.0118
-1.19%
$ 94.57 million $ 2,247
Jun 13, 2024 $ 0.012
-2.11%
$ 95.68 million $ 2,201
Jun 12, 2024 $ 0.0122
+1.35%
$ 97.74 million $ 2,194
Jun 11, 2024 $ 0.0121
-3.13%
$ 96.44 million $ 2,278
Jun 10, 2024 $ 0.0125
-0.24%
$ 99.52 million $ 2,275
Jun 9, 2024 $ 0.0125
+0.47%
$ 99.74 million $ 2,294
Jun 8, 2024 $ 0.0124
+0.03%
$ 99.27 million $ 2,451
Jun 7, 2024 $ 0.0124
-2.04%
$ 99.24 million $ 2,361
Jun 6, 2024 $ 0.0127
-0.46%
$ 101.31 million $ 2,207
Jun 5, 2024 $ 0.0127
+0.65%
$ 101.72 million $ 2,394
Jun 4, 2024 $ 0.0127
+2.54%
$ 101.05 million $ 2,347
Jun 3, 2024 $ 0.0123
+1.38%
$ 98.43 million $ 2,245
Jun 2, 2024 $ 0.0122
+0.16%
$ 97.13 million $ 2,219
Jun 1, 2024 $ 0.0121
+0.31%
$ 96.95 million $ 2,279
May 31, 2024 $ 0.0121
-1.35%
$ 96.59 million $ 2,332
May 30, 2024 $ 0.0123
+1.02%
$ 97.9 million $ 2,146
May 29, 2024 $ 0.0121
-1.06%
$ 96.89 million $ 2,155
May 28, 2024 $ 0.0123
-1.43%
$ 97.99 million $ 2,224
May 27, 2024 $ 0.0124
+1.01%
$ 99.35 million $ 2,228
May 26, 2024 $ 0.0123
-0.83%
$ 98.36 million $ 2,590
May 25, 2024 $ 0.0124
+0.93%
$ 99.15 million $ 2,155
May 24, 2024 $ 0.0123
+1.02%
$ 98.21 million $ 2,306
May 23, 2024 $ 0.0122
-2.09%
$ 97.02 million $ 2,244
May 22, 2024 $ 0.0124
-1.52%
$ 99.01 million $ 2,296
May 21, 2024 $ 0.0126
-1.61%
$ 100.59 million $ 2,451
May 20, 2024 $ 0.0128
+7.74%
$ 102.24 million $ 2,409
May 19, 2024 $ 0.0119
-1.01%
$ 94.9 million $ 2,225
May 18, 2024 $ 0.012
+302.24%
$ 95.92 million $ 2,152
May 17, 2024 $ 0.00299
-6.02%
$ 23.86 million $ 963,561
May 16, 2024 $ 0.00318
-7.32%
$ 25.38 million $ 991,024
May 15, 2024 $ 0.00345
-68.78%
$ 27.52 million $ 1.01 million
May 14, 2024 $ 0.011
-2.16%
$ 88.12 million $ 1,917
May 13, 2024 $ 0.0113
+2.32%
$ 90.06 million $ 2,082
May 12, 2024 $ 0.011
+1.10%
$ 87.97 million $ 1,840
May 11, 2024 $ 0.0109
-0.18%
$ 87.03 million $ 2,013
May 10, 2024 $ 0.0109
-3.11%
$ 87.29 million $ 1,905
May 9, 2024 $ 0.0113
+2.85%
$ 90.09 million $ 2,163
May 8, 2024 $ 0.011
-2.30%
$ 87.44 million $ 1,913
May 7, 2024 $ 0.0112
-1.22%
$ 89.5 million $ 2,066
May 6, 2024 $ 0.0114
-1.50%
$ 90.61 million $ 2,140
May 5, 2024 $ 0.0115
+0.41%
$ 91.99 million $ 2,037
May 4, 2024 $ 0.0115
+1.48%
$ 91.61 million $ 2,041
May 3, 2024 $ 0.0113
+6.37%
$ 90.24 million $ 2,140
May 2, 2024 $ 0.0106
+1.17%
$ 84.8 million $ 1,962
May 1, 2024 $ 0.0105
-22.90%
$ 83.7 million $ 1,841
Apr 30, 2024 $ 0.0107
-6.31%
$ 85.65 million $ 2,130
Apr 29, 2024 $ 0.0115
+1.33%
$ 91.53 million $ 2,136
Apr 28, 2024 $ 0.0113
-0.95%
$ 90.23 million $ 2,248
Apr 27, 2024 $ 0.0114
-0.45%
$ 90.98 million $ 2,138