Electroneum Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000978
-3.69%
$ 17.59 million $ 471,172
Mar 25, 2026 $ 0.00102
-1.89%
$ 18.26 million $ 509,759
Mar 24, 2026 $ 0.00104
-2.95%
$ 18.62 million $ 429,363
Mar 23, 2026 $ 0.00107
+2.25%
$ 19.19 million $ 457,745
Mar 22, 2026 $ 0.00104
-0.38%
$ 18.75 million $ 429,719
Mar 21, 2026 $ 0.00105
-2.77%
$ 18.83 million $ 469,559
Mar 20, 2026 $ 0.00108
-4.39%
$ 19.36 million $ 331,103
Mar 19, 2026 $ 0.00113
-8.33%
$ 20.26 million $ 263,670
Mar 18, 2026 $ 0.00123
+27.85%
$ 22.09 million $ 481,786
Mar 17, 2026 $ 0.000962
+6.37%
$ 17.29 million $ 463,978
Mar 16, 2026 $ 0.000904
+1.50%
$ 16.25 million $ 417,960
Mar 15, 2026 $ 0.000891
+2.09%
$ 16.01 million $ 391,630
Mar 14, 2026 $ 0.000872
-1.34%
$ 15.67 million $ 451,928
Mar 13, 2026 $ 0.000884
-7.66%
$ 15.9 million $ 401,032
Mar 12, 2026 $ 0.000956
+0.47%
$ 17.21 million $ 460,968
Mar 11, 2026 $ 0.000951
-3.90%
$ 17.12 million $ 423,986
Mar 10, 2026 $ 0.00099
+2.76%
$ 17.8 million $ 380,538
Mar 9, 2026 $ 0.000964
-3.19%
$ 17.32 million $ 442,398
Mar 8, 2026 $ 0.000996
-0.93%
$ 17.9 million $ 385,396
Mar 7, 2026 $ 0.00101
-0.60%
$ 18.07 million $ 358,205
Mar 6, 2026 $ 0.00101
+2.76%
$ 18.18 million $ 408,188
Mar 5, 2026 $ 0.000984
+0.84%
$ 17.69 million $ 215,610
Mar 4, 2026 $ 0.000976
+2.41%
$ 17.56 million $ 192,165
Mar 3, 2026 $ 0.000953
+3.69%
$ 17.14 million $ 213,194
Mar 2, 2026 $ 0.00092
+1.46%
$ 16.53 million $ 289,742
Mar 1, 2026 $ 0.000906
-6.60%
$ 16.29 million $ 493,946
Feb 28, 2026 $ 0.00097
-3.28%
$ 17.44 million $ 504,880
Feb 27, 2026 $ 0.001
-3.26%
$ 18.04 million $ 463,449
Feb 26, 2026 $ 0.00104
-0.96%
$ 18.64 million $ 202,301
Feb 25, 2026 $ 0.00105
+0.61%
$ 18.82 million $ 485,310
Feb 24, 2026 $ 0.00104
+0.44%
$ 18.71 million $ 422,240
Feb 23, 2026 $ 0.00104
-0.46%
$ 18.63 million $ 399,798
Feb 22, 2026 $ 0.00104
-0.38%
$ 18.72 million $ 353,671
Feb 21, 2026 $ 0.00104
-1.54%
$ 18.78 million $ 456,285
Feb 20, 2026 $ 0.00106
+1.57%
$ 19.07 million $ 492,516
Feb 19, 2026 $ 0.00104
+0.89%
$ 18.77 million $ 425,599
Feb 18, 2026 $ 0.00104
-0.39%
$ 18.63 million $ 415,818
Feb 17, 2026 $ 0.00104
+1.87%
$ 18.68 million $ 349,890
Feb 16, 2026 $ 0.00102
-1.35%
$ 18.34 million $ 452,335
Feb 15, 2026 $ 0.00103
-1.92%
$ 18.59 million $ 434,884
Feb 14, 2026 $ 0.00105
+0.02%
$ 18.95 million $ 482,679
Feb 13, 2026 $ 0.00105
-0.05%
$ 18.94 million $ 353,052
Feb 12, 2026 $ 0.00105
+2.01%
$ 18.95 million $ 412,926
Feb 11, 2026 $ 0.00103
-1.22%
$ 18.58 million $ 423,923
Feb 10, 2026 $ 0.00105
-4.77%
$ 18.81 million $ 559,767
Feb 9, 2026 $ 0.0011
-1.18%
$ 19.76 million $ 451,241
Feb 8, 2026 $ 0.00111
-7.60%
$ 20.03 million $ 442,695
Feb 7, 2026 $ 0.0012
+0.66%
$ 21.64 million $ 452,337
Feb 6, 2026 $ 0.0012
+9.80%
$ 21.51 million $ 482,237
Feb 5, 2026 $ 0.00109
-3.64%
$ 19.59 million $ 409,331