Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00249
-29.68%
$ 19.85 million $ 84,859
Sep 3, 2022 $ 0.00282
+17.44%
$ 22.5 million $ 11,359
Sep 2, 2022 $ 0.00241
-5.93%
$ 19.2 million $ 104,838
Sep 1, 2022 $ 0.00256
+0.46%
$ 20.42 million $ 108,228
Aug 31, 2022 $ 0.00255
+6.17%
$ 20.31 million $ 260,074
Aug 30, 2022 $ 0.0024
-4.45%
$ 19.14 million $ 74,779
Aug 29, 2022 $ 0.00251
+3.17%
$ 20.03 million $ 55,703
Aug 28, 2022 $ 0.00243
-1.66%
$ 19.4 million $ 49,244
Aug 27, 2022 $ 0.00248
-2.98%
$ 19.78 million $ 81,578
Aug 26, 2022 $ 0.00256
-8.01%
$ 20.4 million $ 73,115
Aug 25, 2022 $ 0.00279
-1.86%
$ 22.24 million $ 53,685
Aug 24, 2022 $ 0.00286
+3.47%
$ 22.81 million $ 63,315
Aug 23, 2022 $ 0.00276
+1.20%
$ 22.05 million $ 64,545
Aug 22, 2022 $ 0.00273
-0.19%
$ 21.75 million $ 51,978
Aug 21, 2022 $ 0.00273
+1.34%
$ 21.8 million $ 98,183
Aug 20, 2022 $ 0.0027
-0.07%
$ 21.52 million $ 63,158
Aug 19, 2022 $ 0.00271
-9.32%
$ 21.62 million $ 104,837
Aug 18, 2022 $ 0.00298
-1.74%
$ 23.81 million $ 68,735
Aug 17, 2022 $ 0.00304
-3.78%
$ 24.24 million $ 120,107
Aug 16, 2022 $ 0.00316
+2.84%
$ 25.2 million $ 98,582
Aug 15, 2022 $ 0.00308
-5.06%
$ 24.55 million $ 118,837
Aug 14, 2022 $ 0.00323
+1.04%
$ 25.79 million $ 248,723
Aug 13, 2022 $ 0.0032
-0.52%
$ 25.53 million $ 102,218
Aug 12, 2022 $ 0.00321
-1.00%
$ 25.65 million $ 100,995
Aug 11, 2022 $ 0.00325
-0.81%
$ 25.91 million $ 164,690
Aug 10, 2022 $ 0.00328
+2.75%
$ 26.15 million $ 77,979
Aug 9, 2022 $ 0.00318
-3.14%
$ 25.4 million $ 79,513
Aug 8, 2022 $ 0.00329
+3.14%
$ 26.22 million $ 67,733
Aug 7, 2022 $ 0.00319
+1.31%
$ 25.43 million $ 70,017
Aug 6, 2022 $ 0.00314
-2.00%
$ 25.09 million $ 35,138
Aug 5, 2022 $ 0.00319
+3.70%
$ 25.5 million $ 100,528
Aug 4, 2022 $ 0.00308
-1.12%
$ 24.6 million $ 74,576
Aug 3, 2022 $ 0.00312
-1.04%
$ 24.89 million $ 58,395
Aug 2, 2022 $ 0.00315
+0.27%
$ 25.15 million $ 34,353
Aug 1, 2022 $ 0.00314
-2.22%
$ 25.08 million $ 109,208
Jul 31, 2022 $ 0.00321
-1.32%
$ 25.64 million $ 76,293
Jul 30, 2022 $ 0.00326
-1.10%
$ 25.99 million $ 55,908
Jul 29, 2022 $ 0.00331
-1.48%
$ 26.38 million $ 72,073
Jul 28, 2022 $ 0.00336
+2.73%
$ 26.78 million $ 94,823
Jul 27, 2022 $ 0.00327
+5.07%
$ 26.07 million $ 90,617
Jul 26, 2022 $ 0.00311
-4.16%
$ 24.81 million $ 77,222
Jul 25, 2022 $ 0.00325
-0.62%
$ 25.91 million $ 62,623
Jul 24, 2022 $ 0.00327
-2.07%
$ 26.11 million $ 64,462
Jul 23, 2022 $ 0.00334
-4.30%
$ 26.67 million $ 245,686
Jul 22, 2022 $ 0.00349
+0.36%
$ 27.87 million $ 101,593
Jul 21, 2022 $ 0.00348
-1.38%
$ 27.77 million $ 99,956
Jul 20, 2022 $ 0.00353
+6.41%
$ 28.16 million $ 240,832
Jul 19, 2022 $ 0.00331
+2.51%
$ 26.43 million $ 135,696
Jul 18, 2022 $ 0.00323
+4.53%
$ 25.75 million $ 94,479
Jul 17, 2022 $ 0.00309
-2.57%
$ 24.64 million $ 55,604